$3.76T
Сapitalización del mercado total
$277.85B
Volumen total
BTC 62.23%     ETH 9.61%
Predominio

Del País: Suecia Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1485.47 NOK 142.5 USD
-0.65
1480.83 NOK 142.05 USD 1497.65 NOK 143.67 USD
First North All-Share DKK FIRSTNORTHDKK 109.34 DKK 16.03 USD
-0.6
109.23 DKK 16.01 USD 110.32 DKK 16.18 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1997.35 SEK 194.97 USD
-1.4
1996 SEK 194.83 USD 2018.14 SEK 197 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1978.15 SEK 193.09 USD
-1.2
1976.98 SEK 192.98 USD 1996.54 SEK 194.89 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1572.63 SEK 153.51 USD
-1.49
1571.94 SEK 153.44 USD 1590.02 SEK 155.21 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3387.96 SEK 330.71 USD
-0.36
3371.31 SEK 329.08 USD 3416.31 SEK 333.47 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2351.62 EUR 2570.64 USD
-1.64
2350.23 EUR 2569.12 USD 2383.61 EUR 2605.6 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 559.5 SEK 54.61 USD
-0.01
559.42 SEK 54.61 USD 559.63 SEK 54.63 USD
OMRX Bond All 3-5 y Index OMRXBOND35 767.93 SEK 74.96 USD
-0.06
767.7 SEK 74.94 USD 768.55 SEK 75.02 USD
OMRX Bond All 5- y Index OMRXBOND5 933.44 SEK 91.12 USD
-0.2
933.07 SEK 91.08 USD 935.62 SEK 91.33 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.55 SEK 45.83 USD
-0.02
469.48 SEK 45.83 USD 469.78 SEK 45.86 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.86 SEK 59.53 USD
-0.09
609.81 SEK 59.53 USD 610.55 SEK 59.6 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 901.77 SEK 88.02 USD
-0.25
901.48 SEK 88 USD 904.2 SEK 88.26 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2552.3 SEK 249.14 USD
-0.86
2552.3 SEK 249.14 USD 2570.87 SEK 250.95 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 456.03 SEK 44.51 USD
-1.34
456.03 SEK 44.51 USD 461.33 SEK 45.03 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 740.32 SEK 72.26 USD
-1.33
740.32 SEK 72.26 USD 748.92 SEK 73.1 USD 29
OMX Stockholm 30_NI OMXS30NI 321.47 SEK 31.38 USD
-1.37
321.24 SEK 31.36 USD 324.79 SEK 31.7 USD 27
OMX Stockholm 60_PI OMXS60PI 293.21 SEK 28.62 USD
-1.36
293.08 SEK 28.61 USD 296.07 SEK 28.9 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 312.86 SEK 30.54 USD
-1.36
312.73 SEK 30.53 USD 315.91 SEK 30.84 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 582.99 SEK 56.91 USD
-1.36
582.75 SEK 56.88 USD 588.68 SEK 57.46 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 487.98 SEK 47.63 USD
-1.28
487.86 SEK 47.62 USD 492.31 SEK 48.06 USD 373
^OMXSBCAPPI OMXSBCAPPI 928.99 SEK 90.68 USD
-1.37
928.55 SEK 90.64 USD 938.61 SEK 91.62 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 263.99 SEK 25.77 USD
-1.28
263.92 SEK 25.76 USD 266.33 SEK 26 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 520.43 SEK 50.8 USD
-1.3
520.28 SEK 50.79 USD 524.99 SEK 51.25 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 275.23 SEK 26.87 USD
-1.3
275.15 SEK 26.86 USD 277.64 SEK 27.1 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1469.15 EUR 1605.98 USD
-1.64
1468.28 EUR 1605.03 USD 1489.13 EUR 1627.82 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 953.91 SEK 93.11 USD
-1.14
953.77 SEK 93.1 USD 964.79 SEK 94.18 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2330.06 SEK 227.44 USD
-1.49
2329.04 SEK 227.34 USD 2356.07 SEK 229.98 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 622.2 SEK 60.73 USD
-0.4
622.09 SEK 60.72 USD 626.05 SEK 61.11 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1516.37 EUR 1657.6 USD
-1.35
1515.36 EUR 1656.49 USD 1536.03 EUR 1679.09 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1984.7 SEK 193.73 USD
-0.86
1984.7 SEK 193.73 USD 2000.05 SEK 195.23 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2177.11 EUR 2379.88 USD
-1.64
2175.82 EUR 2378.47 USD 2206.73 EUR 2412.25 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2551.74 SEK 249.08 USD
-0.77
2551.48 SEK 249.06 USD 2580.45 SEK 251.88 USD
OMX Stockholm 30 Bid OMXS30BID 2543.92 SEK 248.32 USD
-1.41
2481.7 SEK 242.24 USD 2590.45 SEK 252.86 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1450.19 SEK 141.56 USD
-0.01
1442.2 SEK 140.78 USD 1456.27 SEK 142.15 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 852.28 EUR 931.65 USD
-0.17
847.7 EUR 926.65 USD 857.87 EUR 937.77 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4059.45 SEK 396.25 USD
-1.06
4057.87 SEK 396.1 USD 4088.97 SEK 399.13 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2839.6 SEK 277.18 USD
-1.06
2838.5 SEK 277.07 USD 2860.25 SEK 279.2 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1664.84 EUR 1819.9 USD
-1.08
1660.12 EUR 1814.74 USD 1679.97 EUR 1836.43 USD 11
^OMXSBPI OMXSBPI 808.7 SEK 78.94 USD
-1.37
808.31 SEK 78.9 USD 817.08 SEK 79.76 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 559.71 SEK 54.63 USD
-0.93
558.88 SEK 54.55 USD 563.2 SEK 54.98 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1764.17 SEK 172.2 USD
-1.14
1763.91 SEK 172.18 USD 1784.29 SEK 174.17 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 926.48 EUR 1012.77 USD
-1.09
924.94 EUR 1011.09 USD 934.65 EUR 1021.7 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1214.37 SEK 118.54 USD
-0.4
1214.15 SEK 118.52 USD 1221.88 SEK 119.27 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 901.72 SEK 88.02 USD
-0.93
900.39 SEK 87.89 USD 907.35 SEK 88.57 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4544.15 SEK 443.57 USD
-1.35
4544.15 SEK 443.57 USD 4586.62 SEK 447.71 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2758.95 SEK 269.31 USD
-1.36
2758.95 SEK 269.31 USD 2784.74 SEK 271.83 USD 249
^OMXCGI OMXCGI 2633.17 DKK 386.08 USD
-1.95
2633.17 DKK 386.08 USD 2683.01 DKK 393.39 USD 125
^OMXCBGI OMXCBGI 2975.62 DKK 436.29 USD
-2.32
2975.62 DKK 436.29 USD 3041.79 DKK 445.99 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 975.15 DKK 142.98 USD
-0.75
973.68 DKK 142.76 USD 980.2 DKK 143.72 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 550.85 DKK 80.77 USD
+0.52
546.62 DKK 80.15 USD 551.37 DKK 80.84 USD 46
OMX Iceland Real Estate PI IX35PI 2115.51 ISK 15.56 USD
<0.01
2108.56 ISK 15.5 USD 2117.94 ISK 15.57 USD 3
OMX Stockholm Consumer Services SX402010PI 1625.58 SEK 158.68 USD
+2.09
1625.58 SEK 158.68 USD 1625.58 SEK 158.68 USD 3
OMX Stockholm Industrials PI SX50PI 3951.85 SEK 385.75 USD
-1.1
3948.82 SEK 385.45 USD 3988.03 SEK 389.28 USD 90
OMX Stockholm Telecommunication SX15PI 825.44 SEK 80.57 USD
-0.85
824.16 SEK 80.45 USD 832.14 SEK 81.23 USD 12
OMRX All Index OMRXALL 1339.95 SEK 130.8 USD
-0.06
1339.67 SEK 130.77 USD 1340.97 SEK 130.9 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 595.22 SEK 58.1 USD
<0.01
595.14 SEK 58.09 USD 595.33 SEK 58.11 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 843.67 SEK 82.35 USD
-0.05
843.41 SEK 82.33 USD 844.33 SEK 82.42 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1052.12 SEK 102.7 USD
-0.09
1051.51 SEK 102.64 USD 1053.61 SEK 102.85 USD
OMX Copenhagen Retailers PI CX404010PI 991.19 DKK 145.33 USD
-1.29
991.19 DKK 145.33 USD 991.19 DKK 145.33 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 676.25 SEK 66.01 USD
-0.04
676.08 SEK 65.99 USD 676.62 SEK 66.05 USD
OMRX Municipal Bond Index OMRXMUNI 1295.21 SEK 126.43 USD
-0.03
1294.88 SEK 126.4 USD 1295.82 SEK 126.49 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.95 SEK 38.16 USD
<0.01
390.94 SEK 38.16 USD 390.95 SEK 38.16 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 368 SEK 35.92 USD
<0.01
368 SEK 35.92 USD 368.01 SEK 35.92 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 370 SEK 36.12 USD
<0.01
370 SEK 36.12 USD 370.01 SEK 36.12 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 375.28 SEK 36.63 USD
<0.01
375.28 SEK 36.63 USD 375.3 SEK 36.63 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2587.06 DKK 379.32 USD
-1.32
2587.06 DKK 379.32 USD 2621.98 DKK 384.44 USD 38
^OMXCCAPPI OMXCCAPPI 1417.36 DKK 207.82 USD
-1.11
1417.36 DKK 207.82 USD 1435.34 DKK 210.45 USD 125
^OMXCPI OMXCPI 1365.31 DKK 200.18 USD
-1.95
1365.31 DKK 200.18 USD 1391.15 DKK 203.97 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1367.96 DKK 200.57 USD
-1.32
1367.96 DKK 200.57 USD 1386.43 DKK 203.28 USD 38
^OMXCBPI OMXCBPI 1578.57 DKK 231.45 USD
-2.32
1578.57 DKK 231.45 USD 1613.68 DKK 236.6 USD 38
^OMXCCAPGI OMXCCAPGI 2793.17 DKK 409.54 USD
-1.11
2793.17 DKK 409.54 USD 2828.6 DKK 414.73 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 410.78 DKK 60.23 USD
-1.99
410.78 DKK 60.23 USD 418.77 DKK 61.4 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 354.88 DKK 52.03 USD
-0.75
354.35 DKK 51.96 USD 356.72 DKK 52.3 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 202.32 DKK 29.66 USD
+0.52
200.76 DKK 29.44 USD 202.51 DKK 29.69 USD 46
^OMXHBPI OMXHBPI 58.09 EUR 63.5 USD
-0.81
57.99 EUR 63.39 USD 58.36 EUR 63.79 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7876.22 EUR 8609.77 USD
-0.58
7862.69 EUR 8594.98 USD 7906.51 EUR 8642.89 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 417.58 EUR 456.47 USD
-0.07
417.58 EUR 456.47 USD 418.87 EUR 457.88 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 533.09 EUR 582.74 USD
+1.22
526.39 EUR 575.41 USD 534.57 EUR 584.36 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 490.29 EUR 535.95 USD
+0.12
490.29 EUR 535.95 USD 490.29 EUR 535.95 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1652.96 DKK 242.36 USD
0
1652.96 DKK 242.36 USD 1652.96 DKK 242.36 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4480.7 DKK 656.97 USD
-0.37
4475.33 DKK 656.18 USD 4525.39 DKK 663.52 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4320.71 DKK 633.51 USD
-3.06
4320.71 DKK 633.51 USD 4320.71 DKK 633.51 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2425.03 EUR 2650.88 USD
-1.84
2420.15 EUR 2645.55 USD 2470.39 EUR 2700.47 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2596.94 SEK 253.49 USD
-1.69
2592.29 SEK 253.04 USD 2638.88 SEK 257.59 USD
OMX Copenhagen Alternative Ener CX601020GI 4813.24 DKK 705.72 USD
-3.06
4813.24 DKK 705.72 USD 4813.24 DKK 705.72 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2120.45 EUR 2317.94 USD
-1.35
2119.03 EUR 2316.38 USD 2147.94 EUR 2347.99 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10