$3.37T
Сapitalización del mercado total
$130.2B
Volumen total
BTC 61.66%     ETH 9.00%
Predominio

Del País: Suecia Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1513.35 NOK 145.17 USD
-0.06
1507.14 NOK 144.58 USD 1514.38 NOK 145.27 USD
First North All-Share DKK FIRSTNORTHDKK 105.44 DKK 15.46 USD
-0.57
105.11 DKK 15.41 USD 105.77 DKK 15.51 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1938.52 SEK 189.22 USD
-0.71
1935.51 SEK 188.93 USD 1951.89 SEK 190.53 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1955.63 SEK 190.89 USD
-0.47
1948.11 SEK 190.16 USD 1961.26 SEK 191.44 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1563.79 SEK 152.65 USD
-1.22
1562.46 SEK 152.52 USD 1579.28 SEK 154.16 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3335.05 SEK 325.54 USD
-1.85
3326.7 SEK 324.73 USD 3380.66 SEK 329.99 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2381.78 EUR 2603.6 USD
-1.16
2376.91 EUR 2598.29 USD 2400.93 EUR 2624.54 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 557.46 SEK 54.42 USD
<0.01
557.43 SEK 54.41 USD 557.58 SEK 54.43 USD
OMRX Bond All 3-5 y Index OMRXBOND35 763.9 SEK 74.57 USD
-0.02
763.76 SEK 74.55 USD 764.27 SEK 74.6 USD
OMRX Bond All 5- y Index OMRXBOND5 930.64 SEK 90.84 USD
-0.13
930.08 SEK 90.79 USD 931.95 SEK 90.97 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 468.28 SEK 45.71 USD
-0.02
468.28 SEK 45.71 USD 468.41 SEK 45.72 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 607.92 SEK 59.34 USD
-0.02
607.76 SEK 59.32 USD 608.2 SEK 59.37 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 900.16 SEK 87.87 USD
-0.14
899.54 SEK 87.81 USD 901.61 SEK 88.01 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2462.88 SEK 240.41 USD
-0.75
2462.87 SEK 240.41 USD 2469.15 SEK 241.02 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 434.03 SEK 42.37 USD
-0.89
433.16 SEK 42.28 USD 437.44 SEK 42.7 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 704.46 SEK 68.76 USD
-0.89
703.05 SEK 68.63 USD 710 SEK 69.3 USD 29
OMX Stockholm 30_NI OMXS30NI 310.91 SEK 30.35 USD
-0.96
310.4 SEK 30.3 USD 312.81 SEK 30.53 USD 27
OMX Stockholm 60_PI OMXS60PI 283.04 SEK 27.63 USD
-0.96
282.73 SEK 27.6 USD 284.95 SEK 27.81 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 302.01 SEK 29.48 USD
-0.95
301.66 SEK 29.45 USD 304.04 SEK 29.68 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 562.74 SEK 54.93 USD
-0.95
562.09 SEK 54.87 USD 566.51 SEK 55.3 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 468.79 SEK 45.76 USD
-0.88
468.16 SEK 45.7 USD 471.64 SEK 46.04 USD 373
^OMXSBCAPPI OMXSBCAPPI 897.58 SEK 87.61 USD
-0.93
896.2 SEK 87.48 USD 903.58 SEK 88.2 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 253.63 SEK 24.76 USD
-0.88
253.29 SEK 24.72 USD 255.17 SEK 24.91 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 500.01 SEK 48.81 USD
-0.91
499.33 SEK 48.74 USD 503.1 SEK 49.11 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 264.45 SEK 25.81 USD
-0.91
264.09 SEK 25.78 USD 266.09 SEK 25.97 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1488.18 EUR 1626.78 USD
-1.16
1485.14 EUR 1623.46 USD 1500.14 EUR 1639.86 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 916.65 SEK 89.48 USD
-0.53
915.3 SEK 89.34 USD 921.98 SEK 90 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2316.71 SEK 226.14 USD
-1.22
2314.74 SEK 225.95 USD 2339.66 SEK 228.38 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 589.36 SEK 57.53 USD
-0.34
588.24 SEK 57.42 USD 591.7 SEK 57.76 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1518.94 EUR 1660.4 USD
-0.84
1509.46 EUR 1650.04 USD 1529.31 EUR 1671.74 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1913.73 SEK 186.8 USD
-0.68
1913.73 SEK 186.8 USD 1918.05 SEK 187.23 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2205.07 EUR 2410.44 USD
-1.16
2200.57 EUR 2405.52 USD 2222.8 EUR 2429.83 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2461.24 SEK 240.25 USD
-0.8
2460.63 SEK 240.19 USD 2485.32 SEK 242.6 USD
OMX Stockholm 30 Bid OMXS30BID 2462.81 SEK 240.4 USD
-0.98
2349.75 SEK 229.37 USD 2482.77 SEK 242.35 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1454.92 SEK 142.02 USD
+0.52
1437.68 SEK 140.34 USD 1473.21 SEK 143.8 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 871.03 EUR 952.15 USD
+0.58
859.93 EUR 940.02 USD 880.3 EUR 962.29 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3968.06 SEK 387.33 USD
-0.69
3953.72 SEK 385.93 USD 3982.59 SEK 388.75 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2775.67 SEK 270.94 USD
-0.69
2765.64 SEK 269.96 USD 2785.84 SEK 271.93 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1614.61 EUR 1764.99 USD
-0.76
1613.85 EUR 1764.16 USD 1628.51 EUR 1780.18 USD 11
^OMXSBPI OMXSBPI 781.29 SEK 76.26 USD
-0.93
780.11 SEK 76.15 USD 786.54 SEK 76.78 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 559.97 SEK 54.66 USD
-0.9
557.13 SEK 54.38 USD 563.6 SEK 55.01 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1696.06 SEK 165.56 USD
-0.53
1693.56 SEK 165.31 USD 1705.93 SEK 166.52 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 944.22 EUR 1032.16 USD
-0.84
938.78 EUR 1026.21 USD 949.44 EUR 1037.86 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1151.26 SEK 112.38 USD
-0.34
1149.07 SEK 112.16 USD 1155.83 SEK 112.82 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 902.14 SEK 88.06 USD
-0.9
897.57 SEK 87.61 USD 907.99 SEK 88.63 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4345.01 SEK 424.13 USD
-0.68
4334.38 SEK 423.09 USD 4370.04 SEK 426.57 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2638.75 SEK 257.57 USD
-0.68
2632.29 SEK 256.94 USD 2653.95 SEK 259.06 USD 249
OMX Copenhagen_GI OMXCGI 2751.52 DKK 403.43 USD
-1.9
2744.73 DKK 402.43 USD 2789.38 DKK 408.98 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 3149.9 DKK 461.84 USD
-2.02
3141.15 DKK 460.56 USD 3196.45 DKK 468.67 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 974.09 DKK 142.82 USD
-0.83
973.03 DKK 142.67 USD 981.37 DKK 143.89 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 537.12 DKK 78.75 USD
-0.47
536.46 DKK 78.66 USD 539.84 DKK 79.15 USD 46
OMX Iceland Real Estate PI IX35PI 2100.34 ISK 15.44 USD
-0.48
2100.34 ISK 15.44 USD 2131.58 ISK 15.67 USD 3
OMX Stockholm Consumer Services SX402010PI 1512.64 SEK 147.65 USD
-1.45
1512.64 SEK 147.65 USD 1512.64 SEK 147.65 USD 3
OMX Stockholm Industrials PI SX50PI 3795.25 SEK 370.46 USD
-0.86
3780.55 SEK 369.03 USD 3821.01 SEK 372.98 USD 90
OMX Stockholm Telecommunication SX15PI 849.15 SEK 82.89 USD
-1.05
845.51 SEK 82.53 USD 853.69 SEK 83.33 USD 12
OMRX All Index OMRXALL 1334.63 SEK 130.28 USD
-0.03
1334.44 SEK 130.26 USD 1335.2 SEK 130.33 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 592.93 SEK 57.88 USD
<0.01
592.9 SEK 57.87 USD 593.04 SEK 57.89 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 839.08 SEK 81.91 USD
-0.02
838.94 SEK 81.89 USD 839.49 SEK 81.94 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1045.23 SEK 102.03 USD
-0.06
1044.93 SEK 102 USD 1046.17 SEK 102.12 USD
OMX Copenhagen Retailers PI CX404010PI 960.56 DKK 140.84 USD
-1.32
960.56 DKK 140.84 USD 960.56 DKK 140.84 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 673.04 SEK 65.7 USD
-0.02
672.99 SEK 65.69 USD 673.28 SEK 65.72 USD
OMRX Municipal Bond Index OMRXMUNI 1289.47 SEK 125.87 USD
-0.02
1289.28 SEK 125.85 USD 1290.09 SEK 125.93 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.27 SEK 38.1 USD
<0.01
390.25 SEK 38.09 USD 390.3 SEK 38.1 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.44 SEK 35.87 USD
<0.01
367.43 SEK 35.87 USD 367.44 SEK 35.87 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.39 SEK 36.06 USD
<0.01
369.38 SEK 36.06 USD 369.39 SEK 36.06 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.64 SEK 36.57 USD
<0.01
374.63 SEK 36.57 USD 374.64 SEK 36.57 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2633.03 DKK 386.06 USD
-1.98
2632.25 DKK 385.94 USD 2671.95 DKK 391.76 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1435.31 DKK 210.45 USD
-1.83
1435.2 DKK 210.43 USD 1455.85 DKK 213.46 USD 125
OMX Copenhagen_PI OMXCPI 1427.03 DKK 209.23 USD
-1.9
1423.5 DKK 208.72 USD 1446.66 DKK 212.11 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1392.27 DKK 204.14 USD
-1.98
1391.86 DKK 204.08 USD 1412.85 DKK 207.15 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1671.03 DKK 245.01 USD
-2.02
1666.39 DKK 244.33 USD 1695.73 DKK 248.63 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2827.31 DKK 414.54 USD
-1.83
2827.09 DKK 414.51 USD 2867.76 DKK 420.47 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 429.97 DKK 63.04 USD
-1.93
429.05 DKK 62.91 USD 436 DKK 63.93 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 350.71 DKK 51.42 USD
-0.75
350.33 DKK 51.37 USD 353.33 DKK 51.81 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 197.28 DKK 28.92 USD
-0.47
197.03 DKK 28.89 USD 198.28 DKK 29.07 USD 46
^OMXHBPI OMXHBPI 56.92 EUR 62.22 USD
-1.06
56.87 EUR 62.17 USD 57.32 EUR 62.65 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7658.79 EUR 8372.09 USD
-0.92
7645.8 EUR 8357.89 USD 7709.37 EUR 8427.39 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 403.21 EUR 440.76 USD
-0.16
401.93 EUR 439.36 USD 403.91 EUR 441.53 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 487 EUR 532.36 USD
-0.18
486.02 EUR 531.29 USD 489.16 EUR 534.71 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 479.4 EUR 524.05 USD
-0.74
479.4 EUR 524.05 USD 479.4 EUR 524.05 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1684.19 DKK 246.94 USD
-1.15
1684.19 DKK 246.94 USD 1684.19 DKK 246.94 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4447.42 DKK 652.09 USD
-1.56
4441.6 DKK 651.23 USD 4500.4 DKK 659.85 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4436.32 DKK 650.46 USD
-3.56
4436.32 DKK 650.46 USD 4436.32 DKK 650.46 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2381.85 EUR 2603.68 USD
-1.11
2379.19 EUR 2600.78 USD 2397.81 EUR 2621.13 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2503.93 SEK 244.41 USD
-1.17
2503.71 SEK 244.39 USD 2522.57 SEK 246.23 USD
OMX Copenhagen Alternative Ener CX601020GI 4942.04 DKK 724.61 USD
-3.56
4942.04 DKK 724.61 USD 4942.04 DKK 724.61 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2123.16 EUR 2320.9 USD
-0.84
2109.91 EUR 2306.41 USD 2137.66 EUR 2336.75 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10