Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (10)
- Australia (2)
- Austria (2)
- Brasil (15)
- China (63)
- República Checa (1)
- Dinamarca (1)
- Finlandia (3)
- Alemania (28)
- Grecia (10)
- Hong Kong (23)
- India (307)
- Indonesia (10)
- Israel (3)
- Italia (5)
- Japón (23)
- Malasia (4)
- Nueva Zelanda (1)
- Polonia (1)
- Corea del Sur (24)
- Surinam (1)
- Suecia (3)
- Taiwán (55)
- Tailandia (14)
- Turquía (20)
- Reino Unido (1)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Productos de consumo cíclicos (630)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (630)
Fabricación Textil (630)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (415)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,112 7.5 USD |
-0.13
|
¥2T 10.93B USD | ¥3M 17.06K USD | ¥1,098 7.41 USD | ¥1,122 7.58 USD | ¥2T 10.93B USD | 21.02 | ¥53 0.36 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$13.52 — |
-2.45
|
$9.85B — | $714.00 — | $13.84 — | $13.93 — | $9.85B — | 20.48 | $0.66 — | ||
|
Shenzhou
SHZHY
US
|
$5.71 — |
-0.7
|
$8.58B — | $544.00 — | $5.38 — | $5.78 — | $8.58B — | 10.01 | $0.57 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.90 5.49 USD |
-1.61
|
HK$64.47B 8.24B USD | HK$2.12M 271.62K USD | HK$42.76 5.47 USD | HK$43.58 5.57 USD | HK$64.47B 8.24B USD | 9.55 | HK$4.49 0.57 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.03 2.96 USD |
-7.65
|
CN¥47.65B 7.03B USD | CN¥35.84M 5.29M USD | CN¥19.90 2.94 USD | CN¥21.77 3.21 USD | CN¥47.65B 7.03B USD | 14.30 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.54 2 USD |
+3.68
|
CN¥37.90B 5.59B USD | CN¥7.95M 1.17M USD | CN¥13.10 1.93 USD | CN¥13.59 2.01 USD | CN¥37.90B 5.59B USD | 14.87 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥100.69 14.86 USD |
+1.4
|
CN¥33.18B 4.9B USD | CN¥8.29M 1.22M USD | CN¥97.33 14.36 USD | CN¥102.48 15.12 USD | CN¥33.18B 4.9B USD | 287.68 | CN¥0.35 0.05 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.40 0.87 USD |
-0.9
|
NT$146.65B 4.66B USD | NT$38.32M 1.22M USD | NT$27.35 0.87 USD | NT$27.90 0.89 USD | NT$146.65B 4.66B USD | 17.67 | NT$1.55 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,063.55 12.87 USD |
+1.72
|
₹364.29B 4.41B USD | ₹75.82K 917.3 USD | ₹1,036.55 12.54 USD | ₹1,065.00 12.88 USD | ₹364.29B 4.41B USD | 41.98 | ₹25.33 0.31 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥17,310 116.85 USD |
-2.97
|
¥630B 4.25B USD | ¥1M 9.67K USD | ¥16,400 110.7 USD | ¥17,630 119.01 USD | ¥630B 4.25B USD | 15.09 | ¥1K 7.74 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.50 0.08 USD |
0
|
TRY 115.64B 3.63B USD | TRY 2.31B 72.41M USD | TRY 2.47 0.08 USD | TRY 2.55 0.08 USD | TRY 115.64B 3.63B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.28 — |
+0.63
|
$3.60B — | $802.86K — | $1.28 — | $1.31 — | $3.60B — | 9.88 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.90 2.2 USD |
-3.56
|
CN¥23.82B 3.51B USD | CN¥42.03M 6.2M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥23.82B 3.51B USD | 745.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥14.96B 2.21B USD | CN¥24.62M 3.63M USD | CN¥4.34 0.64 USD | CN¥4.55 0.67 USD | CN¥14.96B 2.21B USD | 15.64 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹620.80 7.51 USD |
+1.2
|
₹179.59B 2.17B USD | ₹173.65K 2.1K USD | ₹607.90 7.35 USD | ₹638.00 7.72 USD | ₹179.59B 2.17B USD | 23.70 | ₹26.19 0.32 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 122.40 3.84 USD |
+0.49
|
TRY 66.54B 2.09B USD | TRY 2.62M 82.39K USD | TRY 121.70 3.82 USD | TRY 123.90 3.89 USD | TRY 66.54B 2.09B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.15 3.27 USD |
+5.12
|
CN¥13.92B 2.05B USD | CN¥92.34M 13.62M USD | CN¥20.66 3.05 USD | CN¥22.56 3.33 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Albany
AIN
US
|
$67.63 — |
-2.72
|
$1.92B — | $322.84K — | $66.47 — | $70.42 — | $1.92B — | 0 | -$1.96 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$49.05 1.56 USD |
-0.2
|
NT$52.37B 1.66B USD | NT$4.85M 154.26K USD | NT$47.95 1.52 USD | NT$49.20 1.56 USD | NT$52.37B 1.66B USD | 5.28 | NT$9.28 0.29 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.24 1.07 USD |
+0.56
|
CN¥10.86B 1.6B USD | CN¥7.95M 1.17M USD | CN¥7.21 1.06 USD | CN¥7.40 1.09 USD | CN¥10.86B 1.6B USD | 15.08 | CN¥0.48 0.07 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹496.75 6.01 USD |
+0.68
|
₹130.21B 1.58B USD | ₹283.26K 3.43K USD | ₹488.20 5.91 USD | ₹507.55 6.14 USD | ₹130.21B 1.58B USD | 31.45 | ₹15.79 0.19 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.42 0.95 USD |
-2.43
|
CN¥10.64B 1.57B USD | CN¥27.14M 4M USD | CN¥6.29 0.93 USD | CN¥6.66 0.98 USD | CN¥10.64B 1.57B USD | 37.76 | CN¥0.17 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥10.18B 1.5B USD | CN¥45.66M 6.74M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥10.18B 1.5B USD | 207.00 | CN¥0.02 0.002 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.69 0.29 USD |
-0.8
|
₹120.71B 1.46B USD | ₹1.29M 15.6K USD | ₹23.51 0.28 USD | ₹23.99 0.29 USD | ₹120.71B 1.46B USD | 32.01 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.68 0.29 USD |
-1
|
₹120.66B 1.46B USD | ₹254.60K 3.08K USD | ₹23.54 0.28 USD | ₹24.08 0.29 USD | ₹120.66B 1.46B USD | 32.00 | ₹0.74 0.008 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥62.18 9.17 USD |
+0.45
|
CN¥9.28B 1.37B USD | CN¥4.02M 593.58K USD | CN¥61.00 9 USD | CN¥64.64 9.54 USD | CN¥9.28B 1.37B USD | 177.65 | CN¥0.35 0.05 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.78 0.34 USD |
-2.27
|
TRY 41.88B 1.32B USD | TRY 16.15M 507.2K USD | TRY 10.76 0.34 USD | TRY 11.08 0.35 USD | TRY 41.88B 1.32B USD | 9.62 | TRY 1.12 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.03 1.33 USD |
+0.67
|
CN¥8.55B 1.26B USD | CN¥10.44M 1.54M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥8.55B 1.26B USD | 17.03 | CN¥0.53 0.08 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.65 0.78 USD |
-3.14
|
NT$39.44B 1.25B USD | NT$12.25M 389.16K USD | NT$23.25 0.74 USD | NT$25.45 0.81 USD | NT$39.44B 1.25B USD | 20.71 | NT$1.19 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.88 1.46 USD |
+1.13
|
CN¥8.24B 1.22B USD | CN¥5.19M 765.12K USD | CN¥9.69 1.43 USD | CN¥10.01 1.48 USD | CN¥8.24B 1.22B USD | 14.96 | CN¥0.66 0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.06 1.19 USD |
-1.95
|
CN¥7.18B 1.06B USD | CN¥2.84M 419K USD | CN¥8.04 1.19 USD | CN¥8.22 1.21 USD | CN¥7.18B 1.06B USD | 14.14 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.40 25.86 USD |
+2.05
|
€865.05M 998.55M USD | €51.51K 59.46K USD | €21.85 25.22 USD | €22.55 26.03 USD | €865.05M 998.55M USD | 0 | -€5.56 -6.4 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$238.00 7.56 USD |
-2.86
|
NT$30.26B 961.4M USD | NT$3.13M 99.44K USD | NT$220.50 7.01 USD | NT$245.00 7.78 USD | NT$30.26B 961.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
0
|
CN¥6.49B 957.94M USD | CN¥5.00M 737.1K USD | CN¥6.25 0.92 USD | CN¥6.38 0.94 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.41 6.55 USD |
-2.42
|
CN¥6.40B 943.57M USD | CN¥1.47M 216.65K USD | CN¥44.04 6.5 USD | CN¥45.48 6.71 USD | CN¥6.40B 943.57M USD | 211.47 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.31 1.82 USD |
-1.6
|
CN¥6.23B 919.29M USD | CN¥4.95M 729.81K USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥6.23B 919.29M USD | 51.29 | CN¥0.24 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.58 0.53 USD |
-5.04
|
CN¥6.09B 898.33M USD | CN¥26.62M 3.93M USD | CN¥3.55 0.52 USD | CN¥3.74 0.55 USD | CN¥6.09B 898.33M USD | 119.33 | CN¥0.03 0.004 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$27.42B 871.41M USD | NT$1.37M 43.5K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$27.42B 871.41M USD | 31.96 | NT$0.51 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.94 1.02 USD |
+1.46
|
CN¥5.79B 853.86M USD | CN¥3.17M 467.81K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥5.79B 853.86M USD | 16.92 | CN¥0.41 0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥5.74B 847.32M USD | CN¥9.64M 1.42M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.74B 847.32M USD | 11.41 | CN¥0.53 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.38 0.2 USD |
-2.82
|
CN¥5.55B 819.07M USD | CN¥64.34M 9.49M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥5.55B 819.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.55 1.56 USD |
-2.13
|
CN¥5.34B 788.46M USD | CN¥3.64M 537.4K USD | CN¥10.46 1.54 USD | CN¥10.79 1.59 USD | CN¥5.34B 788.46M USD | 75.35 | CN¥0.14 0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹318.30 3.85 USD |
-2.32
|
₹63.04B 762.69M USD | ₹64.93K 785.51 USD | ₹317.15 3.84 USD | ₹323.40 3.91 USD | ₹63.04B 762.69M USD | 49.81 | ₹6.39 0.08 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.08 0.78 USD |
-1.46
|
HK$5.57B 712.78M USD | HK$158.50K 20.27K USD | HK$5.86 0.75 USD | HK$6.17 0.79 USD | HK$5.57B 712.78M USD | 5.28 | HK$1.15 0.15 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.83 0.14 USD |
-0.92
|
₹58.74B 710.64M USD | ₹3.18M 38.5K USD | ₹11.70 0.14 USD | ₹11.89 0.14 USD | ₹58.74B 710.64M USD | 0 | -₹1.50 -0.01 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.90 1.61 USD |
+0.18
|
CN¥4.80B 707.64M USD | CN¥3.61M 532.95K USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥4.80B 707.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥4.75B 700.82M USD | CN¥2.36M 348.86K USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥4.75B 700.82M USD | 9.68 | CN¥0.60 0.09 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.91 2.64 USD |
-0.06
|
CN¥4.70B 693.66M USD | CN¥480.30K 70.87K USD | CN¥17.77 2.62 USD | CN¥18.13 2.68 USD | CN¥4.70B 693.66M USD | 10.92 | CN¥1.64 0.24 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$21.70B 689.66M USD | NT$3.43M 108.86K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$21.70B 689.66M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.73 2.32 USD |
+2.55
|
CN¥4.65B 685.95M USD | CN¥7.13M 1.05M USD | CN¥15.15 2.24 USD | CN¥15.93 2.35 USD | CN¥4.65B 685.95M USD | 43.69 | CN¥0.36 0.05 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥4.46B 658.67M USD | CN¥8.89M 1.31M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥4.46B 658.67M USD | 112.66 | CN¥0.03 0.004 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥4.35B 641.88M USD | CN¥7.09M 1.05M USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥4.35B 641.88M USD | 32.83 | CN¥0.12 0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥4.33B 638.3M USD | CN¥7.89M 1.16M USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥4.33B 638.3M USD | 439.00 | CN¥0.01 0.001 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.74 2.62 USD |
+2.66
|
CN¥3.99B 588.06M USD | CN¥6.90M 1.02M USD | CN¥17.18 2.53 USD | CN¥18.56 2.74 USD | CN¥3.99B 588.06M USD | 38.56 | CN¥0.46 0.07 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.39 3.3 USD |
-2.61
|
CN¥3.81B 561.87M USD | CN¥1.67M 246.69K USD | CN¥22.25 3.28 USD | CN¥23.15 3.42 USD | CN¥3.81B 561.87M USD | 29.85 | CN¥0.75 0.11 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.86 1.31 USD |
-0.45
|
CN¥3.76B 555.41M USD | CN¥28.85M 4.26M USD | CN¥8.68 1.28 USD | CN¥9.00 1.33 USD | CN¥3.76B 555.41M USD | 68.15 | CN¥0.13 0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.09 1.34 USD |
-1.2
|
CN¥3.66B 539.31M USD | CN¥8.95M 1.32M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.66B 539.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.46 2.28 USD |
-2.58
|
CN¥3.61B 533.06M USD | CN¥5.58M 823.38K USD | CN¥15.42 2.28 USD | CN¥15.95 2.35 USD | CN¥3.61B 533.06M USD | 515.33 | CN¥0.03 0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$85.80 2.73 USD |
+0.12
|
NT$16.72B 531.34M USD | NT$2.14M 67.95K USD | NT$80.60 2.56 USD | NT$87.00 2.76 USD | NT$16.72B 531.34M USD | 72.10 | NT$1.19 0.04 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.56 2.44 USD |
-1.6
|
CN¥3.53B 520.48M USD | CN¥3.20M 472.4K USD | CN¥16.41 2.42 USD | CN¥16.88 2.49 USD | CN¥3.53B 520.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.03 0.45 USD |
-1.94
|
CN¥3.52B 518.84M USD | CN¥13.42M 1.98M USD | CN¥2.99 0.44 USD | CN¥3.10 0.46 USD | CN¥3.52B 518.84M USD | 30.30 | CN¥0.10 0.01 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 84.45 2.65 USD |
+9.96
|
TRY 16.43B 515.91M USD | TRY 4.79M 150.29K USD | TRY 76.40 2.4 USD | TRY 84.45 2.65 USD | TRY 16.43B 515.91M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥3.49B 515.17M USD | CN¥6.51M 960.52K USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥3.49B 515.17M USD | 61.66 | CN¥0.06 0.008 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.28 0.93 USD |
-1.41
|
CN¥3.49B 514.79M USD | CN¥1.95M 287.73K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥3.49B 514.79M USD | 22.42 | CN¥0.28 0.04 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.01 3.99 USD |
-2.32
|
CN¥3.24B 478.23M USD | CN¥1.70M 251.45K USD | CN¥26.42 3.9 USD | CN¥28.20 4.16 USD | CN¥3.24B 478.23M USD | 36.50 | CN¥0.74 0.11 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥3.16B 465.6M USD | CN¥8.16M 1.2M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥3.16B 465.6M USD | 60.28 | CN¥0.07 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.43 1.98 USD |
-1.61
|
CN¥3.16B 465.51M USD | CN¥2.79M 410.95K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥3.16B 465.51M USD | 83.93 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.45 0.57 USD |
0
|
HK$3.64B 465.16M USD | HK$5.40K 690.46 USD | HK$4.45 0.57 USD | HK$4.46 0.57 USD | HK$3.64B 465.16M USD | 6.44 | HK$0.69 0.09 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.81 3.96 USD |
+0.79
|
CN¥3.14B 462.7M USD | CN¥1.91M 281.65K USD | CN¥25.99 3.83 USD | CN¥27.22 4.02 USD | CN¥3.14B 462.7M USD | 81.24 | CN¥0.33 0.05 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.06 1.93 USD |
-0.53
|
CN¥3.11B 459.07M USD | CN¥3.19M 471.17K USD | CN¥12.90 1.9 USD | CN¥13.19 1.95 USD | CN¥3.11B 459.07M USD | 17.41 | CN¥0.75 0.11 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.46 1.1 USD |
-0.8
|
CN¥3.06B 451.2M USD | CN¥4.07M 600.04K USD | CN¥7.36 1.09 USD | CN¥7.63 1.13 USD | CN¥3.06B 451.2M USD | 46.62 | CN¥0.16 0.02 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.15 1.12 USD |
+0.43
|
NT$13.98B 444.32M USD | NT$1.24M 39.53K USD | NT$34.70 1.1 USD | NT$35.60 1.13 USD | NT$13.98B 444.32M USD | 12.37 | NT$2.84 0.09 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.21 1.36 USD |
-2.22
|
CN¥2.98B 439.88M USD | CN¥3.88M 572.16K USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥2.98B 439.88M USD | 12.27 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.20 1.44 USD |
-1.74
|
NT$13.47B 427.95M USD | NT$1.84M 58.45K USD | NT$44.80 1.42 USD | NT$46.10 1.46 USD | NT$13.47B 427.95M USD | 11.05 | NT$4.09 0.13 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.75 2.47 USD |
+3.33
|
CN¥2.55B 375.75M USD | CN¥4.36M 642.78K USD | CN¥15.90 2.35 USD | CN¥17.15 2.53 USD | CN¥2.55B 375.75M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.73 3.35 USD |
-3.19
|
CN¥2.50B 368.91M USD | CN¥584.35K 86.22K USD | CN¥22.56 3.33 USD | CN¥23.47 3.46 USD | CN¥2.50B 368.91M USD | 39.87 | CN¥0.57 0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.82 1.01 USD |
-1.45
|
CN¥2.49B 367.01M USD | CN¥3.58M 528.69K USD | CN¥6.71 0.99 USD | CN¥6.92 1.02 USD | CN¥2.49B 367.01M USD | 68.20 | CN¥0.10 0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.15 1.65 USD |
-1.68
|
CN¥2.41B 355.92M USD | CN¥2.10M 309.33K USD | CN¥11.05 1.63 USD | CN¥11.42 1.68 USD | CN¥2.41B 355.92M USD | 28.58 | CN¥0.39 0.06 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.63 0.34 USD |
+0.38
|
HK$2.73B 349.67M USD | HK$2.11M 269.28K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$2.73B 349.67M USD | 4.96 | HK$0.53 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.32 1.67 USD |
+3
|
CN¥2.28B 335.7M USD | CN¥4.58M 675.56K USD | CN¥10.69 1.58 USD | CN¥11.46 1.69 USD | CN¥2.28B 335.7M USD | 188.66 | CN¥0.06 0.008 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.42 1.98 USD |
+0.15
|
CN¥2.27B 334.63M USD | CN¥1.43M 211.32K USD | CN¥13.23 1.95 USD | CN¥13.60 2.01 USD | CN¥2.27B 334.63M USD | 103.23 | CN¥0.13 0.02 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹27.50 0.33 USD |
-2.2
|
₹27.57B 333.57M USD | ₹141.43K 1.71K USD | ₹27.11 0.33 USD | ₹28.12 0.34 USD | ₹27.57B 333.57M USD | 39.28 | ₹0.70 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.25 1.81 USD |
-2.23
|
CN¥2.17B 320.84M USD | CN¥1.39M 205.05K USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥2.17B 320.84M USD | 18.56 | CN¥0.66 0.1 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥2.14B 316.17M USD | CN¥6.33M 934.68K USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.14B 316.17M USD | 0 | CN¥0.00 0 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.82 0.71 USD |
-1.64
|
CN¥2.11B 310.64M USD | CN¥2.48M 366.08K USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥2.11B 310.64M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹122.68 1.48 USD |
-1.74
|
₹25.34B 306.54M USD | ₹212.68K 2.57K USD | ₹122.55 1.48 USD | ₹124.50 1.51 USD | ₹25.34B 306.54M USD | 94.36 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹894.80 10.83 USD |
-1.91
|
₹23.95B 289.72M USD | ₹61.50K 744.07 USD | ₹888.00 10.74 USD | ₹922.40 11.16 USD | ₹23.95B 289.72M USD | 61.71 | ₹14.50 0.18 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.90 1.61 USD |
-3.02
|
CN¥1.93B 284.28M USD | CN¥3.02M 445.19K USD | CN¥10.81 1.59 USD | CN¥11.27 1.66 USD | CN¥1.93B 284.28M USD | 51.90 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥1.89B 278.51M USD | CN¥17.40M 2.57M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥1.89B 278.51M USD | 45.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+1.06
|
$272.16M — | $64.10K — | $0.56 — | $0.57 — | $272.16M — | 57.30 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥1.83B 269.49M USD | CN¥12.99M 1.92M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥1.83B 269.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.16 0.53 USD |
-1.42
|
HK$2.11B 269.42M USD | HK$21.20K 2.71K USD | HK$4.15 0.53 USD | HK$4.16 0.53 USD | HK$2.11B 269.42M USD | 24.47 | HK$0.17 0.02 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹49.80 0.6 USD |
-1.39
|
₹22.11B 267.54M USD | ₹330.46K 4K USD | ₹49.40 0.6 USD | ₹50.93 0.62 USD | ₹22.11B 267.54M USD | 12.05 | ₹4.13 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$106.00 3.37 USD |
-1.85
|
NT$8.27B 262.72M USD | NT$1.17M 37.2K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$8.27B 262.72M USD | 18.96 | NT$5.59 0.18 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.50 0.2 USD |
+0.78
|
TRY 8.21B 257.78M USD | TRY 1.61M 50.57K USD | TRY 6.41 0.2 USD | TRY 6.55 0.21 USD | TRY 8.21B 257.78M USD | 28.26 | TRY 0.23 0.007 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.20 2.99 USD |
+5.07
|
SAR 910.00M 242.76M USD | SAR 2.52M 672.89K USD | SAR 10.66 2.84 USD | SAR 11.72 3.13 USD | SAR 910.00M 242.76M USD | 37.33 | SAR 0.30 0.08 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.95 0.88 USD |
-2.14
|
CN¥1.62B 238.79M USD | CN¥2.89M 425.96K USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥1.62B 238.79M USD | 297.50 | CN¥0.02 0.002 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.49 5.18 USD |
-1.75
|
€192.43M 222.12M USD | €48.59K 56.09K USD | €4.47 5.16 USD | €4.56 5.26 USD | €192.43M 222.12M USD | 10.20 | €0.44 0.51 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.05 0.22 USD |
+3.99
|
NT$6.94B 220.52M USD | NT$2.87M 91.24K USD | NT$6.93 0.22 USD | NT$7.20 0.23 USD | NT$6.94B 220.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.14 0.15 USD |
+2.7
|
HK$1.58B 202.08M USD | HK$271.00K 34.65K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.58B 202.08M USD | 11.40 | HK$0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||