Del País: India Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (168)
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Australia (1)
- Austria (1)
- Brasil (15)
- China (67)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (1)
- Alemania (29)
- Grecia (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italia (5)
- Japón (25)
- Malasia (4)
- Nueva Zelanda (1)
- Polonia (1)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (3)
- Taiwán (62)
- Tailandia (15)
- Turquía (23)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (82)
- NSE (86)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (168)
Fabricación Textil (168)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $30.04 0.36 USD |
-1.7
|
$152.61B 1.85B USD | $7.09M 85.72K USD | $30 0.36 USD | $30.74 0.37 USD | $152.61B 1.85B USD | 41.15 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.02 0.36 USD |
-1.77
|
$152.51B 1.85B USD | $486.1K 5.88K USD | $29.9 0.36 USD | $30.8 0.37 USD | $152.51B 1.85B USD | 41.12 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $468.15 5.66 USD |
-1.97
|
$135.53B 1.64B USD | $56.26K 680.63 USD | $465 5.63 USD | $478.1 5.78 USD | $135.53B 1.64B USD | 14.85 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $423.05 5.12 USD |
-0.02
|
$132.61B 1.6B USD | $989.89K 11.98K USD | $418.6 5.06 USD | $428.9 5.19 USD | $132.61B 1.6B USD | 14.67 | $28.82 0.35 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.54 0.24 USD |
-0.91
|
$97.02B 1.17B USD | $5.72M 69.18K USD | $19.36 0.23 USD | $19.9 0.24 USD | $97.02B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $338.15 4.09 USD |
-2.42
|
$88.55B 1.07B USD | $318.7K 3.86K USD | $337.3 4.08 USD | $347.2 4.2 USD | $88.55B 1.07B USD | 25.08 | $13.48 0.16 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.64 0.7 USD |
-0.52
|
$57.85B 699.89M USD | $261.12K 3.16K USD | $57.04 0.69 USD | $58.16 0.7 USD | $57.85B 699.89M USD | 75.84 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $269.75 3.26 USD |
-0.06
|
$53.43B 646.35M USD | $158.16K 1.91K USD | $265.5 3.21 USD | $274.9 3.33 USD | $53.43B 646.35M USD | 21.71 | $12.42 0.15 USD | |
| Raymond Limited RAYMOND.NS | $601.9 7.28 USD |
+1.56
|
$40.06B 484.63M USD | $517.93K 6.27K USD | $588.5 7.12 USD | $617.6 7.47 USD | $40.06B 484.63M USD | 83.94 | $7.17 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.51 1.83 USD |
+0.3
|
$31.35B 379.31M USD | $565.57K 6.84K USD | $150.01 1.81 USD | $154.03 1.86 USD | $31.35B 379.31M USD | 6.38 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $52.42 0.63 USD |
-0.59
|
$23.32B 282.13M USD | $643.84K 7.79K USD | $51.8 0.63 USD | $53.2 0.64 USD | $23.32B 282.13M USD | 17.41 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $139.02 1.68 USD |
-2.25
|
$17.48B 211.53M USD | $872.06K 10.55K USD | $138.8 1.68 USD | $142.86 1.73 USD | $17.48B 211.53M USD | 20.35 | $6.83 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.16 0.55 USD |
-3.01
|
$11.83B 143.09M USD | $108.33K 1.31K USD | $44.8 0.54 USD | $47 0.57 USD | $11.83B 143.09M USD | 903.20 | $0.05 0.0006 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.68 0.43 USD |
+0.17
|
$7.48B 90.45M USD | $302.61K 3.66K USD | $33.52 0.41 USD | $36.09 0.44 USD | $7.48B 90.45M USD | 27.65 | $1.29 0.02 USD | |
| Nandan Denim Limited NDL.NS | $3.8 0.05 USD |
+1.33
|
$5.49B 66.45M USD | $3.23M 39.12K USD | $3.71 0.04 USD | $3.87 0.05 USD | $5.49B 66.45M USD | 1.63 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.8 0.05 USD |
+1.06
|
$5.48B 66.27M USD | $542.01K 6.56K USD | $3.7 0.04 USD | $3.86 0.05 USD | $5.48B 66.27M USD | 1.63 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.51 0.14 USD |
-0.35
|
$5.32B 64.34M USD | $77.54K 938.09 USD | $11.37 0.14 USD | $11.76 0.14 USD | $5.32B 64.34M USD | 25.57 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.NS | $27.51 0.33 USD |
-3.91
|
$5.27B 63.79M USD | $298.1K 3.61K USD | $27.19 0.33 USD | $28.9 0.35 USD | $5.27B 63.79M USD | 0 | -$0.01 -0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
+0.22
|
$3.14B 37.95M USD | $600.5K 7.27K USD | $8.99 0.11 USD | $9.08 0.11 USD | $3.14B 37.95M USD | 451.00 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.41 0.03 USD |
-1.23
|
$834.23M 10.09M USD | $895.26K 10.83K USD | $2.4 0.03 USD | $2.51 0.03 USD | $834.23M 10.09M USD | 6.17 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.5 0.02 USD |
-1.96
|
$665.85M 8.06M USD | $717.84K 8.68K USD | $1.49 0.02 USD | $1.53 0.02 USD | $665.85M 8.06M USD | 30.00 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $246.78K 2.99K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
0
|
$254.65M 3.08M USD | $308.58K 3.73K USD | $0.8499 0.01 USD | $0.8699 0.01 USD | $254.65M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $468.65 5.67 USD |
-1.98
|
$135.52B 1.64B USD | $7.98K 96.58 USD | $466 5.64 USD | $475 5.75 USD | $135.52B 1.64B USD | 14.87 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $423.1 5.12 USD |
+0.01
|
$132.62B 1.6B USD | $41.38K 500.62 USD | $418.6 5.06 USD | $428.15 5.18 USD | $132.62B 1.6B USD | 14.68 | $28.81 0.35 USD | |
| Arvind Limited ARVIND.BO | $338 4.09 USD |
-2.48
|
$88.49B 1.07B USD | $16.94K 204.93 USD | $337.7 4.09 USD | $350.95 4.25 USD | $88.49B 1.07B USD | 25.07 | $13.48 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $865.55 10.47 USD |
+0.44
|
$85.92B 1.04B USD | $1.06K 12.85 USD | $854.05 10.33 USD | $875.3 10.59 USD | $85.92B 1.04B USD | 37.06 | $23.35 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $862.2 10.43 USD |
-0.26
|
$85.59B 1.04B USD | $45.69K 552.75 USD | $855 10.34 USD | $876.45 10.6 USD | $85.59B 1.04B USD | 36.94 | $23.34 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.71 0.7 USD |
-0.5
|
$57.86B 700.01M USD | $13.46K 162.82 USD | $57.2 0.69 USD | $58.17 0.7 USD | $57.86B 700.01M USD | 75.93 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $269 3.25 USD |
-0.19
|
$53.28B 644.56M USD | $12.07K 145.99 USD | $265.05 3.21 USD | $275.4 3.33 USD | $53.28B 644.56M USD | 21.65 | $12.42 0.15 USD | |
| Raymond Limited RAYMOND.BO | $601.85 7.28 USD |
+1.7
|
$40.05B 484.59M USD | $29.87K 361.37 USD | $588.9 7.12 USD | $616.95 7.46 USD | $40.05B 484.59M USD | 84.05 | $7.16 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,494.4 18.08 USD |
-0.66
|
$37.99B 459.59M USD | $5.35K 64.67 USD | $1,485.9 17.98 USD | $1,515.1 18.33 USD | $37.99B 459.59M USD | 36.65 | $40.77 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,490.2 18.03 USD |
-0.89
|
$37.9B 458.54M USD | $33.69K 407.53 USD | $1,486 17.98 USD | $1,518.5 18.37 USD | $37.9B 458.54M USD | 36.56 | $40.75 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $690.55 8.35 USD |
-0.69
|
$31.33B 379.04M USD | $33.43K 404.45 USD | $688 8.32 USD | $703.75 8.51 USD | $31.33B 379.04M USD | 15.88 | $43.46 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $689.9 8.35 USD |
-0.72
|
$31.3B 378.69M USD | $3.97K 48.07 USD | $689 8.34 USD | $703.9 8.52 USD | $31.3B 378.69M USD | 15.88 | $43.43 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $151.5 1.83 USD |
+0.1
|
$31.29B 378.56M USD | $89.38K 1.08K USD | $150 1.81 USD | $154 1.86 USD | $31.29B 378.56M USD | 6.38 | $23.73 0.29 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $558 6.75 USD |
-1.63
|
$24.27B 293.68M USD | $34.03K 411.69 USD | $556.1 6.73 USD | $574 6.94 USD | $24.27B 293.68M USD | 16.31 | $34.21 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $558 6.75 USD |
-1.74
|
$24.25B 293.34M USD | $3.47K 41.97 USD | $555.5 6.72 USD | $575 6.96 USD | $24.25B 293.34M USD | 16.32 | $34.19 0.41 USD | |
| Filatex India Limited FILATEX.BO | $52.38 0.63 USD |
-0.89
|
$23.25B 281.28M USD | $74.43K 900.49 USD | $51.79 0.63 USD | $53.24 0.64 USD | $23.25B 281.28M USD | 17.40 | $3.01 0.04 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $382.75 4.63 USD |
-1.17
|
$21.52B 260.33M USD | $1.04K 12.59 USD | $381.5 4.62 USD | $409.95 4.96 USD | $21.52B 260.33M USD | 12.25 | $31.22 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $382.15 4.62 USD |
-1.42
|
$21.48B 259.93M USD | $60.67K 733.98 USD | $381.95 4.62 USD | $386.45 4.68 USD | $21.48B 259.93M USD | 12.24 | $31.21 0.38 USD | |
| Sangam (India) Limited SANGAMIND.BO | $424.05 5.13 USD |
-1.18
|
$21.1B 255.22M USD | $1.26K 15.26 USD | $419.25 5.07 USD | $436.15 5.28 USD | $21.1B 255.22M USD | 66.77 | $6.35 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $423.7 5.13 USD |
-1.26
|
$21.08B 255.01M USD | $38.36K 464.09 USD | $419.8 5.08 USD | $436.8 5.28 USD | $21.08B 255.01M USD | 66.72 | $6.35 0.08 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $139.75 1.69 USD |
-1.76
|
$17.57B 212.6M USD | $60.9K 736.81 USD | $139 1.68 USD | $142.75 1.73 USD | $17.57B 212.6M USD | 20.52 | $6.81 0.08 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $246.31 2.98 USD |
+1.4
|
$14.43B 174.57M USD | $35.3K 427.08 USD | $232.45 2.81 USD | $252.1 3.05 USD | $14.43B 174.57M USD | 116.73 | $2.11 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $246.2 2.98 USD |
+1.9
|
$14.42B 174.49M USD | $7.14K 86.41 USD | $232.5 2.81 USD | $246.9 2.99 USD | $14.42B 174.49M USD | 115.58 | $2.13 0.03 USD | |
| Faze Three Limited FAZE3Q.BO | $561.9 6.8 USD |
+2.16
|
$13.65B 165.13M USD | $958 11.59 USD | $543.45 6.57 USD | $565 6.84 USD | $13.65B 165.13M USD | 33.60 | $16.72 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $107 1.29 USD |
-0.93
|
$13.6B 164.5M USD | $21.37K 258.55 USD | $105.9 1.28 USD | $109.1 1.32 USD | $13.6B 164.5M USD | 12.47 | $8.58 0.1 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.38 0.55 USD |
-2.83
|
$11.85B 143.36M USD | $18.43K 222.95 USD | $45 0.54 USD | $47.9 0.58 USD | $11.85B 143.36M USD | 907.60 | $0.05 0.0006 USD | |
| Century Enka Limited CENTENKA.BO | $502 6.07 USD |
+0.47
|
$10.97B 132.71M USD | $2.85K 34.53 USD | $489.95 5.93 USD | $504.3 6.1 USD | $10.97B 132.71M USD | 16.49 | $30.43 0.37 USD | |
| Century Enka Limited CENTENKA.NS | $499.95 6.05 USD |
+0.05
|
$10.92B 132.16M USD | $44.25K 535.35 USD | $490.05 5.93 USD | $504.4 6.1 USD | $10.92B 132.16M USD | 16.42 | $30.43 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $270.15 3.27 USD |
-1.55
|
$9.74B 117.87M USD | $6.48K 78.42 USD | $267.1 3.23 USD | $289.7 3.5 USD | $9.74B 117.87M USD | 87.14 | $3.1 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $269.5 3.26 USD |
-1.7
|
$9.73B 117.7M USD | $26.09K 315.66 USD | $267.2 3.23 USD | $279 3.38 USD | $9.73B 117.7M USD | 86.93 | $3.1 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $115.15 1.39 USD |
-2.42
|
$9.62B 116.33M USD | $11.56K 139.87 USD | $112 1.36 USD | $117 1.42 USD | $9.62B 116.33M USD | 15.41 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $114.93 1.39 USD |
-2.56
|
$9.6B 116.16M USD | $55.12K 666.9 USD | $113.5 1.37 USD | $117.85 1.43 USD | $9.6B 116.16M USD | 15.38 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,546.5 18.71 USD |
-0.56
|
$8.86B 107.23M USD | $3.73K 45.09 USD | $1,536.5 18.59 USD | $1,562 18.9 USD | $8.86B 107.23M USD | 13.47 | $114.77 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,542.5 18.66 USD |
-0.92
|
$8.83B 106.84M USD | $655 7.92 USD | $1,536.7 18.59 USD | $1,562.45 18.9 USD | $8.83B 106.84M USD | 13.42 | $114.9 1.39 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $241.5 2.92 USD |
-0.19
|
$8.08B 97.7M USD | $3.3K 39.89 USD | $235.95 2.85 USD | $245.75 2.97 USD | $8.08B 97.7M USD | 19.09 | $12.65 0.15 USD | |
| RSWM Limited RSWM.BO | $171 2.07 USD |
+0.06
|
$8.05B 97.44M USD | $1.47K 17.72 USD | $167.85 2.03 USD | $173.9 2.1 USD | $8.05B 97.44M USD | 0 | -$8.49 -0.1 USD | |
| RSWM Limited RSWM.NS | $170.49 2.06 USD |
+0.34
|
$8.03B 97.15M USD | $39.9K 482.68 USD | $167.56 2.03 USD | $174.38 2.11 USD | $8.03B 97.15M USD | 0 | -$8.5 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $239.41 2.9 USD |
-0.94
|
$8.01B 96.96M USD | $42.91K 519.16 USD | $235.9 2.85 USD | $245.99 2.98 USD | $8.01B 96.96M USD | 18.94 | $12.64 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.84 0.49 USD |
-1.99
|
$6.69B 80.95M USD | $5.79K 70.09 USD | $40.83 0.49 USD | $41.56 0.5 USD | $6.69B 80.95M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.84 0.49 USD |
-1.99
|
$6.69B 80.95M USD | $1.06K 12.82 USD | $40.84 0.49 USD | $42.45 0.51 USD | $6.69B 80.95M USD | 0 | -$4.97 -0.06 USD | |
| Precot Limited PRECOT.NS | $549.7 6.65 USD |
-2.66
|
$6.6B 79.81M USD | $5.14K 62.16 USD | $540 6.53 USD | $562 6.8 USD | $6.6B 79.81M USD | 15.98 | $34.39 0.42 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,093.6 13.23 USD |
-0.11
|
$6.39B 77.29M USD | $59 0.71 USD | $1,092 13.21 USD | $1,102.3 13.34 USD | $6.39B 77.29M USD | 11.14 | $98.09 1.19 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $137.6 1.66 USD |
-2.58
|
$5.95B 71.93M USD | $7.41K 89.66 USD | $134.2 1.62 USD | $144 1.74 USD | $5.95B 71.93M USD | 32.14 | $4.28 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $135.35 1.64 USD |
-4.56
|
$5.85B 70.75M USD | $28.44K 344.06 USD | $134.72 1.63 USD | $138.7 1.68 USD | $5.85B 70.75M USD | 31.62 | $4.28 0.05 USD | |
| Donear Industries Limited DONEAR.BO | $109.8 1.33 USD |
-0.41
|
$5.71B 69.08M USD | $2.62K 31.66 USD | $108.45 1.31 USD | $110.05 1.33 USD | $5.71B 69.08M USD | 17.91 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.NS | $109.35 1.32 USD |
-0.89
|
$5.69B 68.79M USD | $55.16K 667.31 USD | $108.32 1.31 USD | $110.61 1.34 USD | $5.69B 68.79M USD | 17.83 | $6.13 0.07 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.56 0.14 USD |
-0.6
|
$5.3B 64.18M USD | $18.05K 218.36 USD | $11.22 0.14 USD | $11.76 0.14 USD | $5.3B 64.18M USD | 25.68 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.BO | $27.21 0.33 USD |
-4.79
|
$5.22B 63.09M USD | $30.81K 372.76 USD | $27.16 0.33 USD | $28.8 0.35 USD | $5.22B 63.09M USD | 0 | -$0.01 -0.0001 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $139.29 1.69 USD |
-1.02
|
$4.77B 57.69M USD | $21.72K 262.81 USD | $138.25 1.67 USD | $142.12 1.72 USD | $4.77B 57.69M USD | 21.52 | $6.47 0.08 USD | |
| Orbit Exports Limited ORBTEXP.NS | $172.62 2.09 USD |
-2.94
|
$4.59B 55.53M USD | $11.12K 134.56 USD | $170.65 2.06 USD | $177.99 2.15 USD | $4.59B 55.53M USD | 11.73 | $14.71 0.18 USD | |
| Orbit Exports Limited ORBTEXP.BO | $170.4 2.06 USD |
-4.46
|
$4.52B 54.65M USD | $2.64K 31.96 USD | $169.9 2.06 USD | $177.25 2.14 USD | $4.52B 54.65M USD | 11.58 | $14.71 0.18 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.48 0.24 USD |
+2.04
|
$4.47B 54.09M USD | $96.46K 1.17K USD | $19 0.23 USD | $19.74 0.24 USD | $4.47B 54.09M USD | 33.01 | $0.59 0.007 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $299.2 3.62 USD |
-1.79
|
$4.4B 53.26M USD | $17.73K 214.46 USD | $297.4 3.6 USD | $304.8 3.69 USD | $4.4B 53.26M USD | 25.83 | $11.58 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $299.55 3.62 USD |
-1.96
|
$4.39B 53.17M USD | $4.61K 55.81 USD | $297.4 3.6 USD | $307 3.71 USD | $4.39B 53.17M USD | 25.86 | $11.58 0.14 USD | |
| Race Eco Chain Limited RACE.BO | $253.85 3.07 USD |
-0.06
|
$4.38B 53M USD | $65 0.79 USD | $249.5 3.02 USD | $254.8 3.08 USD | $4.38B 53M USD | 104.03 | $2.44 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $47.7 0.58 USD |
+1.12
|
$4.25B 51.44M USD | $43.94K 531.55 USD | $45.6 0.55 USD | $49.52 0.6 USD | $4.25B 51.44M USD | 12.01 | $3.97 0.05 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $48.68 0.59 USD |
+4.55
|
$4.17B 50.44M USD | $435.35K 5.27K USD | $46 0.56 USD | $48.88 0.59 USD | $4.17B 50.44M USD | 99.34 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $48 0.58 USD |
+3.85
|
$4.11B 49.74M USD | $46.71K 565.11 USD | $46 0.56 USD | $48.5 0.59 USD | $4.11B 49.74M USD | 97.95 | $0.49 0.005 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $143.05 1.73 USD |
-1.99
|
$3.69B 44.59M USD | $3 0.04 USD | $143.05 1.73 USD | $143.05 1.73 USD | $3.69B 44.59M USD | 18.10 | $7.9 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $142.49 1.72 USD |
-2
|
$3.69B 44.58M USD | $1.9K 22.96 USD | $142.49 1.72 USD | $142.49 1.72 USD | $3.69B 44.58M USD | 18.03 | $7.9 0.1 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.98 0.53 USD |
-2.16
|
$3.53B 42.76M USD | $39.42K 476.93 USD | $43.8 0.53 USD | $45.5 0.55 USD | $3.53B 42.76M USD | 29.91 | $1.47 0.02 USD | |
| T.T. Limited TTL.BO | $15.15 0.18 USD |
+0.87
|
$3.41B 41.24M USD | $18.9K 228.63 USD | $14.4 0.17 USD | $15.3 0.19 USD | $3.41B 41.24M USD | 79.73 | $0.19 0.002 USD | |
| T.T. Limited TTL.NS | $14.9 0.18 USD |
-0.8
|
$3.35B 40.56M USD | $228.1K 2.76K USD | $14.6 0.18 USD | $15.38 0.19 USD | $3.35B 40.56M USD | 78.42 | $0.19 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $172.97 2.09 USD |
-0.13
|
$3.23B 39.09M USD | $10.04K 121.42 USD | $170.41 2.06 USD | $177.05 2.14 USD | $3.23B 39.09M USD | 36.33 | $4.76 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $168.05 2.03 USD |
-2.64
|
$3.14B 37.97M USD | $1 0.01 USD | $168.05 2.03 USD | $168.05 2.03 USD | $3.14B 37.97M USD | 35.30 | $4.76 0.06 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.22 0.91 USD |
+1.12
|
$3.13B 37.83M USD | $12.07K 145.99 USD | $74 0.9 USD | $75.97 0.92 USD | $3.13B 37.83M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.2 0.91 USD |
+0.94
|
$3.12B 37.76M USD | $1.74K 21.08 USD | $70.5 0.85 USD | $76.99 0.93 USD | $3.12B 37.76M USD | 0 | -$5.83 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170.5 2.06 USD |
-2.01
|
$3.08B 37.23M USD | $661 8 USD | $169.5 2.05 USD | $170.5 2.06 USD | $3.08B 37.23M USD | 15.97 | $10.67 0.13 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $209.13 2.53 USD |
-1.12
|
$2.71B 32.8M USD | $2.9K 35.02 USD | $207.62 2.51 USD | $214.45 2.59 USD | $2.71B 32.8M USD | 22.46 | $9.31 0.11 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.49 0.41 USD |
-2.28
|
$2.68B 32.38M USD | $9.46K 114.46 USD | $33.11 0.4 USD | $34.92 0.42 USD | $2.68B 32.38M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.44 0.4 USD |
-2.68
|
$2.67B 32.33M USD | $248.21K 3K USD | $33.02 0.4 USD | $34.98 0.42 USD | $2.67B 32.33M USD | 0 | -$0.31 -0.003 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}