Del País: India Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (168)
- {{country.name}}
- Todos los países
- Estados Unidos (11)
- Australia (1)
- Austria (1)
- Brasil (15)
- China (66)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (1)
- Alemania (29)
- Grecia (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italia (5)
- Japón (25)
- Malasia (4)
- Nueva Zelanda (1)
- Polonia (1)
- Corea del Sur (18)
- España (1)
- Surinam (1)
- Suecia (3)
- Taiwán (62)
- Tailandia (15)
- Turquía (23)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (82)
- NSE (86)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (168)
Fabricación Textil (168)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Textiles Limited VTL.NS | $502 6.07 USD |
+1.13
|
$145.37B 1.76B USD | $255.37K 3.09K USD | $489.8 5.93 USD | $502.9 6.08 USD | $145.37B 1.76B USD | 16.88 | $29.73 0.36 USD | |
| Trident Limited TRIDENT.NS | $27.27 0.33 USD |
+0.85
|
$137.54B 1.66B USD | $7.39M 89.41K USD | $26.73 0.32 USD | $27.38 0.33 USD | $137.54B 1.66B USD | 47.01 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $27.16 0.33 USD |
+0.41
|
$136.93B 1.66B USD | $1.06M 12.83K USD | $26.67 0.32 USD | $27.38 0.33 USD | $136.93B 1.66B USD | 46.82 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $432.6 5.23 USD |
+0.12
|
$135.63B 1.64B USD | $1.73M 20.92K USD | $425.25 5.14 USD | $441.75 5.34 USD | $135.63B 1.64B USD | 13.75 | $31.46 0.38 USD | |
| Arvind Limited ARVIND.NS | $370.4 4.48 USD |
+2.05
|
$96.96B 1.17B USD | $450.71K 5.45K USD | $362.3 4.38 USD | $375 4.54 USD | $96.96B 1.17B USD | 32.18 | $11.51 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.14 0.2 USD |
-0.62
|
$80.14B 969.55M USD | $3.11M 37.67K USD | $16.1 0.19 USD | $16.3 0.2 USD | $80.14B 969.55M USD | 0 | -$1.93 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.32 0.83 USD |
-0.77
|
$68.78B 832.08M USD | $544.78K 6.59K USD | $68.15 0.82 USD | $70.05 0.85 USD | $68.78B 832.08M USD | 83.31 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $298.1 3.61 USD |
+1.22
|
$59.15B 715.62M USD | $396.03K 4.79K USD | $290 3.51 USD | $300.35 3.63 USD | $59.15B 715.62M USD | 18.07 | $16.49 0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $136.15 1.65 USD |
+1.15
|
$28.12B 340.2M USD | $818.04K 9.9K USD | $134.4 1.63 USD | $137.27 1.66 USD | $28.12B 340.2M USD | 5.16 | $26.38 0.32 USD | |
| Filatex India Limited FILATEX.NS | $43.44 0.53 USD |
+0.21
|
$19.28B 233.27M USD | $894.54K 10.82K USD | $42.61 0.52 USD | $43.82 0.53 USD | $19.28B 233.27M USD | 15.13 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $147.64 1.79 USD |
-0.03
|
$18.56B 224.6M USD | $369.28K 4.47K USD | $146.93 1.78 USD | $150.6 1.82 USD | $18.56B 224.6M USD | 20.53 | $7.19 0.09 USD | |
| Nandan Denim Limited NDL.NS | $4.07 0.05 USD |
+1.24
|
$5.87B 70.98M USD | $5.59M 67.62K USD | $4.02 0.05 USD | $4.22 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $4.07 0.05 USD |
+1.24
|
$5.87B 70.98M USD | $1.24M 15.03K USD | $4.02 0.05 USD | $4.21 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Ashima Limited ASHIMASYN.NS | $26.35 0.32 USD |
+14.3
|
$5.06B 61.26M USD | $2.87M 34.7K USD | $22.8 0.28 USD | $27.66 0.33 USD | $5.06B 61.26M USD | 5.54 | $4.75 0.06 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $10.03 0.12 USD |
+0.2
|
$3.49B 42.2M USD | $314.31K 3.8K USD | $10.03 0.12 USD | $10.09 0.12 USD | $3.49B 42.2M USD | 15.43 | $0.65 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.84 0.03 USD |
-1.05
|
$983.08M 11.89M USD | $560.64K 6.78K USD | $2.8 0.03 USD | $2.94 0.04 USD | $983.08M 11.89M USD | 7.28 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.81 0.02 USD |
+0.56
|
$803.46M 9.72M USD | $1.86M 22.5K USD | $1.77 0.02 USD | $1.86 0.02 USD | $803.46M 9.72M USD | 90.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $298.2K 3.61K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $480.36M 5.81M USD | 0 | -$0.04 -0.0004 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $501.05 6.06 USD |
+0.79
|
$144.89B 1.75B USD | $11.92K 144.18 USD | $485.25 5.87 USD | $502.45 6.08 USD | $144.89B 1.75B USD | 16.85 | $29.73 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $431.25 5.22 USD |
-0.22
|
$135.18B 1.64B USD | $164.32K 1.99K USD | $425.1 5.14 USD | $441.9 5.35 USD | $135.18B 1.64B USD | 13.72 | $31.42 0.38 USD | |
| Raymond Limited RAYMOND.NS | $1,525.3 18.45 USD |
+0.85
|
$101.51B 1.23B USD | $342.65K 4.15K USD | $1,500.8 18.16 USD | $1,544 18.68 USD | $101.51B 1.23B USD | 5.91 | $257.88 3.12 USD | |
| Raymond Limited RAYMOND.BO | $1,525 18.45 USD |
+0.86
|
$101.49B 1.23B USD | $14.8K 179.01 USD | $1,488.85 18.01 USD | $1,544.15 18.68 USD | $101.49B 1.23B USD | 5.91 | $257.94 3.12 USD | |
| Arvind Limited ARVIND.BO | $370 4.48 USD |
+2.08
|
$96.85B 1.17B USD | $29.58K 357.87 USD | $362.5 4.39 USD | $375 4.54 USD | $96.85B 1.17B USD | 32.09 | $11.53 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $881.5 10.66 USD |
+1.07
|
$87.5B 1.06B USD | $41.13K 497.59 USD | $865 10.47 USD | $896.15 10.84 USD | $87.5B 1.06B USD | 38.42 | $22.94 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $879.95 10.65 USD |
+0.94
|
$87.35B 1.06B USD | $2.59K 31.37 USD | $867.7 10.5 USD | $895 10.83 USD | $87.35B 1.06B USD | 38.37 | $22.93 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $68.25 0.83 USD |
-1.27
|
$68.43B 827.86M USD | $23.24K 281.2 USD | $68.25 0.83 USD | $71.5 0.87 USD | $68.43B 827.86M USD | 83.23 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $297.95 3.6 USD |
+0.98
|
$59.01B 713.93M USD | $20.81K 251.78 USD | $290.45 3.51 USD | $300 3.63 USD | $59.01B 713.93M USD | 18.06 | $16.49 0.2 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,676.65 20.28 USD |
+4.32
|
$42.62B 515.63M USD | $5.18K 62.67 USD | $1,591.3 19.25 USD | $1,738.8 21.04 USD | $42.62B 515.63M USD | 41.07 | $40.82 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,666.2 20.16 USD |
+3.64
|
$42.62B 515.62M USD | $198.84K 2.41K USD | $1,589.7 19.23 USD | $1,742.3 21.08 USD | $42.62B 515.62M USD | 40.80 | $40.83 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $735 8.89 USD |
-0.2
|
$33.35B 403.44M USD | $994 12.03 USD | $732.85 8.87 USD | $747.6 9.04 USD | $33.35B 403.44M USD | 17.29 | $42.49 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $733.85 8.88 USD |
-0.36
|
$33.29B 402.81M USD | $34.27K 414.65 USD | $732.1 8.86 USD | $747.85 9.05 USD | $33.29B 402.81M USD | 17.26 | $42.5 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $135.9 1.64 USD |
+1.04
|
$28.07B 339.58M USD | $31.97K 386.72 USD | $134.3 1.62 USD | $137.15 1.66 USD | $28.07B 339.58M USD | 5.14 | $26.39 0.32 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $493.95 5.98 USD |
-0.25
|
$21.46B 259.67M USD | $3.94K 47.66 USD | $490.1 5.93 USD | $499.95 6.05 USD | $21.46B 259.67M USD | 15.46 | $31.94 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $488.85 5.91 USD |
-1.22
|
$21.25B 257.15M USD | $25.33K 306.41 USD | $485.3 5.87 USD | $498.55 6.03 USD | $21.25B 257.15M USD | 15.29 | $31.97 0.39 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $370 4.48 USD |
+0.87
|
$20.82B 251.9M USD | $80.48K 973.61 USD | $366.8 4.44 USD | $374.65 4.53 USD | $20.82B 251.9M USD | 12.36 | $29.93 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $368.85 4.46 USD |
+0.46
|
$20.74B 250.88M USD | $9.16K 110.8 USD | $366.3 4.43 USD | $374 4.52 USD | $20.74B 250.88M USD | 12.32 | $29.92 0.36 USD | |
| Sangam (India) Limited SANGAMIND.NS | $407.6 4.93 USD |
-0.32
|
$20.33B 246.01M USD | $8.85K 107.01 USD | $404.65 4.9 USD | $413.9 5.01 USD | $20.33B 246.01M USD | 54.78 | $7.44 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $408.6 4.94 USD |
-0.35
|
$20.33B 245.92M USD | $1.79K 21.62 USD | $404.05 4.89 USD | $412.9 5 USD | $20.33B 245.92M USD | 54.77 | $7.46 0.09 USD | |
| Filatex India Limited FILATEX.BO | $43.48 0.53 USD |
+0.42
|
$19.3B 233.48M USD | $31.01K 375.13 USD | $42.65 0.52 USD | $43.77 0.53 USD | $19.3B 233.48M USD | 15.14 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $147.6 1.79 USD |
-0.03
|
$18.56B 224.54M USD | $13.81K 167.08 USD | $147 1.78 USD | $150.4 1.82 USD | $18.56B 224.54M USD | 20.52 | $7.19 0.09 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $229.23 2.77 USD |
+5
|
$13.48B 163.06M USD | $79.73K 964.64 USD | $210 2.54 USD | $229.23 2.77 USD | $13.48B 163.06M USD | 37.21 | $6.16 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $212.05 2.57 USD |
-3.33
|
$12.41B 150.13M USD | $789 9.55 USD | $211.05 2.55 USD | $218 2.64 USD | $12.41B 150.13M USD | 34.53 | $6.14 0.07 USD | |
| Faze Three Limited FAZE3Q.BO | $483.3 5.85 USD |
+4.94
|
$11.74B 142.03M USD | $6.48K 78.35 USD | $456.25 5.52 USD | $499.3 6.04 USD | $11.74B 142.03M USD | 36.55 | $13.22 0.16 USD | |
| Century Enka Limited CENTENKA.BO | $528.75 6.4 USD |
+1.49
|
$11.55B 139.78M USD | $1.46K 17.68 USD | $516.15 6.24 USD | $529.35 6.4 USD | $11.55B 139.78M USD | 14.45 | $36.57 0.44 USD | |
| Century Enka Limited CENTENKA.NS | $526.5 6.37 USD |
+1.12
|
$11.51B 139.28M USD | $20.05K 242.54 USD | $513.55 6.21 USD | $531.05 6.42 USD | $11.51B 139.28M USD | 14.38 | $36.6 0.44 USD | |
| Sportking India Limited SPORTKING.BO | $90.39 1.09 USD |
+2.19
|
$11.49B 138.96M USD | $22.19K 268.51 USD | $88.1 1.07 USD | $92 1.11 USD | $11.49B 138.96M USD | 12.00 | $7.53 0.09 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $37.2 0.45 USD |
+0.3
|
$9.71B 117.52M USD | $90.69K 1.1K USD | $36.81 0.45 USD | $37.53 0.45 USD | $9.71B 117.52M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $37.19 0.45 USD |
+0.65
|
$9.71B 117.48M USD | $1.59K 19.18 USD | $36.99 0.45 USD | $37.7 0.46 USD | $9.71B 117.48M USD | 0 | -$3.45 -0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $227 2.75 USD |
+0.31
|
$8.19B 99.05M USD | $2.05K 24.79 USD | $224.5 2.72 USD | $231.7 2.8 USD | $8.19B 99.05M USD | 0 | -$2.58 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $226.67 2.74 USD |
-0.1
|
$8.17B 98.9M USD | $28.66K 346.77 USD | $224.87 2.72 USD | $231.43 2.8 USD | $8.17B 98.9M USD | 0 | -$2.56 -0.03 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $95.28 1.15 USD |
+1.63
|
$7.99B 96.64M USD | $364.22K 4.41K USD | $92 1.11 USD | $98.5 1.19 USD | $7.99B 96.64M USD | 13.01 | $7.32 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,392 16.84 USD |
<0.01
|
$7.97B 96.41M USD | $1.89K 22.83 USD | $1,388.3 16.8 USD | $1,415 17.12 USD | $7.97B 96.41M USD | 12.07 | $115.25 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,390 16.82 USD |
-0.14
|
$7.96B 96.28M USD | $10.39K 125.71 USD | $1,385.1 16.76 USD | $1,415.7 17.13 USD | $7.96B 96.28M USD | 12.06 | $115.25 1.39 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $95.05 1.15 USD |
+0.99
|
$7.94B 96.02M USD | $40.03K 484.31 USD | $91.95 1.11 USD | $98.7 1.19 USD | $7.94B 96.02M USD | 12.98 | $7.32 0.09 USD | |
| RSWM Limited RSWM.BO | $149.8 1.81 USD |
-1.51
|
$7.06B 85.36M USD | $7.99K 96.63 USD | $148.2 1.79 USD | $153.6 1.86 USD | $7.06B 85.36M USD | 0 | -$1.25 -0.01 USD | |
| RSWM Limited RSWM.NS | $149.5 1.81 USD |
-1.22
|
$7.04B 85.19M USD | $47.35K 572.81 USD | $148.11 1.79 USD | $153.21 1.85 USD | $7.04B 85.19M USD | 0 | -$1.24 -0.01 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $200.66 2.43 USD |
+1.26
|
$6.71B 81.18M USD | $26.83K 324.56 USD | $198 2.4 USD | $203.7 2.46 USD | $6.71B 81.18M USD | 15.82 | $12.68 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $200 2.42 USD |
+1.21
|
$6.69B 80.91M USD | $1.14K 13.73 USD | $198.35 2.4 USD | $203.4 2.46 USD | $6.69B 80.91M USD | 15.76 | $12.69 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.75 0.47 USD |
+1.27
|
$6.35B 76.8M USD | $9.26K 112.04 USD | $38.27 0.46 USD | $39 0.47 USD | $6.35B 76.8M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.5 0.47 USD |
+1.01
|
$6.33B 76.61M USD | $32.65K 394.95 USD | $38 0.46 USD | $39.2 0.47 USD | $6.33B 76.61M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,069 12.93 USD |
+1.47
|
$6.24B 75.55M USD | $198 2.4 USD | $1,062 12.85 USD | $1,069 12.93 USD | $6.24B 75.55M USD | 9.97 | $107.14 1.3 USD | |
| Donear Industries Limited DONEAR.BO | $117 1.42 USD |
-0.26
|
$6.1B 73.79M USD | $8.49K 102.71 USD | $116.65 1.41 USD | $119.65 1.45 USD | $6.1B 73.79M USD | 13.19 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.NS | $117.05 1.42 USD |
-0.81
|
$6.09B 73.64M USD | $72.1K 872.3 USD | $116.2 1.41 USD | $119.78 1.45 USD | $6.09B 73.64M USD | 13.19 | $8.87 0.11 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.32 0.15 USD |
-0.16
|
$5.65B 68.4M USD | $240.87K 2.91K USD | $12.06 0.15 USD | $12.53 0.15 USD | $5.65B 68.4M USD | 1.10 | $11.12 0.13 USD | |
| Precot Limited PRECOT.NS | $470.05 5.69 USD |
+3.48
|
$5.64B 68.24M USD | $5.11K 61.76 USD | $452.35 5.47 USD | $489 5.92 USD | $5.64B 68.24M USD | 13.66 | $34.39 0.42 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.13 0.15 USD |
-1.3
|
$5.59B 67.62M USD | $905.73K 10.96K USD | $12.02 0.15 USD | $12.54 0.15 USD | $5.59B 67.62M USD | 1.09 | $11.12 0.13 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.2 0.33 USD |
-1.02
|
$5.37B 65.03M USD | $164.45K 1.99K USD | $26.95 0.33 USD | $27.8 0.34 USD | $5.37B 65.03M USD | 20.45 | $1.33 0.02 USD | |
| Ashima Limited ASHIMASYN.BO | $26.19 0.32 USD |
+13.33
|
$5.02B 60.73M USD | $292.93K 3.54K USD | $22.81 0.28 USD | $27.73 0.34 USD | $5.02B 60.73M USD | 5.51 | $4.75 0.06 USD | |
| Orbit Exports Limited ORBTEXP.NS | $181.5 2.2 USD |
+1.16
|
$4.8B 58.12M USD | $8.41K 101.7 USD | $178.38 2.16 USD | $184 2.23 USD | $4.8B 58.12M USD | 12.71 | $14.28 0.17 USD | |
| Orbit Exports Limited ORBTEXP.BO | $181.1 2.19 USD |
+1.12
|
$4.79B 58M USD | $564 6.82 USD | $178.6 2.16 USD | $183.5 2.22 USD | $4.79B 58M USD | 12.67 | $14.29 0.17 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $135.23 1.64 USD |
+1.2
|
$4.63B 56.01M USD | $29.51K 357.07 USD | $132 1.6 USD | $138.31 1.67 USD | $4.63B 56.01M USD | 18.70 | $7.23 0.09 USD | |
| Race Eco Chain Limited RACE.BO | $266.25 3.22 USD |
-2.31
|
$4.59B 55.59M USD | $1.3K 15.75 USD | $264 3.19 USD | $270 3.27 USD | $4.59B 55.59M USD | 195.77 | $1.36 0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51 0.62 USD |
-0.32
|
$4.55B 55M USD | $12.82K 155.05 USD | $49.5 0.6 USD | $51.5 0.62 USD | $4.55B 55M USD | 12.43 | $4.1 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $104.98 1.27 USD |
+2.29
|
$4.54B 54.87M USD | $828 10.02 USD | $102.24 1.24 USD | $104.98 1.27 USD | $4.54B 54.87M USD | 21.29 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $103.61 1.25 USD |
+0.67
|
$4.48B 54.16M USD | $16.24K 196.49 USD | $102.19 1.24 USD | $104.75 1.27 USD | $4.48B 54.16M USD | 21.01 | $4.93 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $304 3.68 USD |
-1.65
|
$3.85B 46.57M USD | $1.73K 20.98 USD | $304 3.68 USD | $315.25 3.81 USD | $3.85B 46.57M USD | 14.23 | $21.36 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $301.65 3.65 USD |
-2
|
$3.84B 46.41M USD | $13.71K 165.86 USD | $301.65 3.65 USD | $313.95 3.8 USD | $3.84B 46.41M USD | 14.12 | $21.36 0.26 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $165.28 2 USD |
-2.03
|
$3.79B 45.89M USD | $5.59K 67.68 USD | $164.5 1.99 USD | $174.5 2.11 USD | $3.79B 45.89M USD | 28.15 | $5.87 0.07 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $185.33 2.24 USD |
+2.18
|
$3.48B 42.13M USD | $13.09K 158.34 USD | $178.52 2.16 USD | $190.19 2.3 USD | $3.48B 42.13M USD | 47.03 | $3.94 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $184.75 2.24 USD |
+1.26
|
$3.45B 41.75M USD | $2.07K 25.03 USD | $173.35 2.1 USD | $191 2.31 USD | $3.45B 41.75M USD | 46.89 | $3.94 0.05 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $42.84 0.52 USD |
-0.3
|
$3.44B 41.65M USD | $27.16K 328.57 USD | $42.55 0.51 USD | $43.68 0.53 USD | $3.44B 41.65M USD | 22.66 | $1.89 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $140.35 1.7 USD |
-0.3
|
$3.33B 40.34M USD | $11.47K 138.77 USD | $138 1.67 USD | $142.99 1.73 USD | $3.33B 40.34M USD | 18.83 | $7.45 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $140.5 1.7 USD |
-1.44
|
$3.3B 39.88M USD | $2.98K 35.99 USD | $138.05 1.67 USD | $140.55 1.7 USD | $3.3B 39.88M USD | 18.88 | $7.44 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $181.4 2.19 USD |
+2
|
$3.27B 39.61M USD | $427 5.17 USD | $178.95 2.16 USD | $185.8 2.25 USD | $3.27B 39.61M USD | 16.40 | $11.06 0.13 USD | |
| T.T. Limited TTL.NS | $14.29 0.17 USD |
+2.36
|
$3.25B 39.31M USD | $372.6K 4.51K USD | $13.75 0.17 USD | $14.39 0.17 USD | $3.25B 39.31M USD | 21.32 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $14.29 0.17 USD |
+1.27
|
$3.21B 38.9M USD | $205.41K 2.49K USD | $13.63 0.16 USD | $14.39 0.17 USD | $3.21B 38.9M USD | 21.32 | $0.67 0.008 USD | |
| Maral Overseas Limited MARALOVER.NS | $68.62 0.83 USD |
+0.72
|
$2.86B 34.56M USD | $11.07K 133.94 USD | $67.26 0.81 USD | $69.39 0.84 USD | $2.86B 34.56M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | $68.2 0.83 USD |
-0.19
|
$2.83B 34.25M USD | $422 5.11 USD | $66.1 0.8 USD | $70 0.85 USD | $2.83B 34.25M USD | 0 | -$4.35 -0.05 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $202.86 2.45 USD |
+5.62
|
$2.63B 31.81M USD | $37.64K 455.36 USD | $184.51 2.23 USD | $208.8 2.53 USD | $2.63B 31.81M USD | 23.89 | $8.49 0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $243 2.94 USD |
-1.92
|
$2.58B 31.22M USD | $689 8.34 USD | $240.35 2.91 USD | $253.7 3.07 USD | $2.58B 31.22M USD | 16.10 | $15.09 0.18 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $127.11 1.54 USD |
+8.64
|
$2.25B 27.17M USD | $381.99K 4.62K USD | $123.24 1.49 USD | $138.1 1.67 USD | $2.25B 27.17M USD | 15.18 | $8.37 0.1 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.12 0.41 USD |
-1.3
|
$2.23B 26.98M USD | $118.53K 1.43K USD | $34.05 0.41 USD | $35.23 0.43 USD | $2.23B 26.98M USD | 0 | -$3.48 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.12 0.41 USD |
-2.07
|
$2.21B 26.77M USD | $24.35K 294.58 USD | $34.06 0.41 USD | $35.81 0.43 USD | $2.21B 26.77M USD | 0 | -$3.48 -0.04 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $23.23 0.28 USD |
-0.64
|
$1.99B 24.07M USD | $17.79K 215.23 USD | $22.51 0.27 USD | $23.8 0.29 USD | $1.99B 24.07M USD | 0 | -$2.85 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}