Del País: Hong Kong Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (442)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (442)
Productos de consumo cíclicos (442)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $110.1 14.08 USD |
-1.87
|
$2.1T 268.56B USD | $34.95M 4.47M USD | $109.6 14.01 USD | $111.9 14.31 USD | $2.1T 268.56B USD | 15.02 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $124.5 15.92 USD |
-2.35
|
$1.13T 144.35B USD | $10.34M 1.32M USD | $123.8 15.83 USD | $127.2 16.26 USD | $1.13T 144.35B USD | 7.39 | $16.83 2.15 USD | |
| Meituan 3690.HK | $129.2 16.52 USD |
-3.08
|
$789B 100.88B USD | $27.92M 3.57M USD | $128.9 16.48 USD | $132.5 16.94 USD | $789B 100.88B USD | 20.87 | $6.19 0.79 USD | |
| JD.com, Inc. 9618.HK | $124.5 15.92 USD |
-3.79
|
$361.08B 46.17B USD | $9.22M 1.18M USD | $124.4 15.91 USD | $128.7 16.46 USD | $361.08B 46.17B USD | 7.72 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $250.2 31.99 USD |
-4.72
|
$332.31B 42.49B USD | $16.67M 2.13M USD | $245 31.33 USD | $263.4 33.68 USD | $332.31B 42.49B USD | 97.35 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $446.2 57.05 USD |
-3.67
|
$291.64B 37.29B USD | $3.51M 448.51K USD | $442 56.52 USD | $452.6 57.87 USD | $291.64B 37.29B USD | 16.66 | $26.77 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $91.1 11.65 USD |
-2.57
|
$253.99B 32.48B USD | $3.1M 395.84K USD | $90.85 11.62 USD | $93.7 11.98 USD | $253.99B 32.48B USD | 15.38 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
-2.39
|
$231.04B 29.54B USD | $8.5M 1.09M USD | $22.35 2.86 USD | $23.15 2.96 USD | $231.04B 29.54B USD | 9.86 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $102.6 13.12 USD |
-1.44
|
$207.93B 26.59B USD | $4.86M 621.21K USD | $102.4 13.09 USD | $104.9 13.41 USD | $207.93B 26.59B USD | 24.60 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.64 1.49 USD |
-3.8
|
$166.4B 21.28B USD | $14.89M 1.9M USD | $11.58 1.48 USD | $12.2 1.56 USD | $166.4B 21.28B USD | 7.14 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $15.96 2.04 USD |
-1.36
|
$160.94B 20.58B USD | $24.12M 3.08M USD | $15.84 2.03 USD | $16.28 2.08 USD | $160.94B 20.58B USD | 8.96 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.4 7.08 USD |
-1.95
|
$156.92B 20.06B USD | $1.55M 198.26K USD | $54.45 6.96 USD | $56.15 7.18 USD | $156.92B 20.06B USD | 16.24 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $31.9 4.08 USD |
-3.33
|
$139.56B 17.84B USD | $4.67M 597.19K USD | $31.8 4.07 USD | $32.9 4.21 USD | $139.56B 17.84B USD | 15.94 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $72.25 9.24 USD |
-2.17
|
$137.37B 17.56B USD | $7.18M 917.86K USD | $72.05 9.21 USD | $74.25 9.49 USD | $137.37B 17.56B USD | 0 | -$2.93 -0.3 USD | |
| CHOW TAI FOOK 1929.HK | $12.58 1.61 USD |
-4.12
|
$125.64B 16.06B USD | $15.91M 2.03M USD | $12.54 1.6 USD | $13.1 1.67 USD | $125.64B 16.06B USD | 21.32 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $333.8 42.68 USD |
-2.05
|
$123.97B 15.85B USD | $268.82K 34.37K USD | $332.6 42.53 USD | $342.6 43.81 USD | $123.97B 15.85B USD | 17.77 | $18.78 2.4 USD | |
| SANDS CHINA LTD 1928.HK | $15 1.92 USD |
-2.98
|
$121.4B 15.52B USD | $4.33M 553.3K USD | $14.94 1.91 USD | $15.46 1.98 USD | $121.4B 15.52B USD | 14.85 | $1.01 0.13 USD | |
| PRADA 1913.HK | $46.9 6 USD |
-2.39
|
$120.01B 15.34B USD | $1.47M 187.45K USD | $46.8 5.98 USD | $48.9 6.25 USD | $120.01B 15.34B USD | 15.79 | $2.97 0.38 USD | |
| HWORLD-S 1179.HK | $25.85 3.31 USD |
-2.45
|
$79.34B 10.15B USD | $1.17M 150.08K USD | $25.65 3.28 USD | $26.5 3.39 USD | $79.34B 10.15B USD | 22.87 | $1.13 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.4 6.7 USD |
-1.87
|
$78.77B 10.07B USD | $2.32M 296.69K USD | $52.15 6.67 USD | $53.2 6.8 USD | $78.77B 10.07B USD | 11.54 | $4.54 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.4 1.84 USD |
-3.1
|
$77.98B 9.97B USD | $11.16M 1.43M USD | $14.36 1.84 USD | $14.84 1.9 USD | $77.98B 9.97B USD | 15.15 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.73 0.35 USD |
-2.5
|
$74.07B 9.47B USD | $10.86M 1.39M USD | $2.72 0.35 USD | $2.83 0.36 USD | $74.07B 9.47B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.59 0.59 USD |
-1.71
|
$52.93B 6.77B USD | $6.64M 848.5K USD | $4.58 0.59 USD | $4.72 0.6 USD | $52.93B 6.77B USD | 14.34 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.7 2.65 USD |
-8.61
|
$48.21B 6.16B USD | $25.44M 3.25M USD | $20.4 2.61 USD | $22.6 2.89 USD | $48.21B 6.16B USD | 19.52 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $11 1.41 USD |
-2.31
|
$41.81B 5.35B USD | $2.63M 336K USD | $10.92 1.4 USD | $11.26 1.44 USD | $41.81B 5.35B USD | 9.09 | $1.21 0.15 USD | |
| YADEA 1585.HK | $12.66 1.62 USD |
+1.61
|
$38.49B 4.92B USD | $14.54M 1.86M USD | $12.32 1.58 USD | $13.16 1.68 USD | $38.49B 4.92B USD | 27.52 | $0.46 0.06 USD | |
| Li Ning Company Limited 2331.HK | $14.82 1.89 USD |
-2.5
|
$38.16B 4.88B USD | $10.56M 1.35M USD | $14.8 1.89 USD | $15.18 1.94 USD | $38.16B 4.88B USD | 11.66 | $1.27 0.16 USD | |
| HISENSE HA 0921.HK | $24.2 3.09 USD |
-2.42
|
$37.95B 4.85B USD | $518K 66.23K USD | $24 3.07 USD | $24.8 3.17 USD | $37.95B 4.85B USD | 8.64 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $15.72 2.01 USD |
-4.61
|
$31.69B 4.05B USD | $2.17M 276.95K USD | $15.68 2 USD | $16.54 2.11 USD | $31.69B 4.05B USD | 6.44 | $2.44 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.59 0.46 USD |
+0.28
|
$29.63B 3.79B USD | $31.66M 4.05M USD | $3.54 0.45 USD | $3.67 0.47 USD | $29.63B 3.79B USD | 359.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.78 1.51 USD |
-5.46
|
$27.88B 3.57B USD | $4.88M 624.16K USD | $11.74 1.5 USD | $12.36 1.58 USD | $27.88B 3.57B USD | 7.95 | $1.48 0.19 USD | |
| WYNN MACAU 1128.HK | $5.01 0.64 USD |
-2.15
|
$26.2B 3.35B USD | $5.09M 650.23K USD | $5 0.64 USD | $5.1 0.65 USD | $26.2B 3.35B USD | 8.78 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.45 0.31 USD |
-3.54
|
$23.37B 2.99B USD | $5.11M 653.31K USD | $2.45 0.31 USD | $2.58 0.33 USD | $23.37B 2.99B USD | 61.25 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $19.46 2.49 USD |
-2.11
|
$22.4B 2.86B USD | $1.96M 250.81K USD | $19.44 2.49 USD | $20.25 2.59 USD | $22.4B 2.86B USD | 8.80 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $13.76 1.76 USD |
-2.82
|
$19.05B 2.44B USD | $2.02M 258.77K USD | $13.72 1.75 USD | $14.16 1.81 USD | $19.05B 2.44B USD | 7.39 | $1.86 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20 2.56 USD |
-6.1
|
$18.42B 2.35B USD | $10.53M 1.35M USD | $19.8 2.53 USD | $21.6 2.76 USD | $18.42B 2.35B USD | 9.04 | $2.21 0.28 USD | |
| YUE YUEN IND 0551.HK | $11.2 1.43 USD |
-3.28
|
$17.97B 2.3B USD | $4.29M 548.34K USD | $11.1 1.42 USD | $11.58 1.48 USD | $17.97B 2.3B USD | 5.86 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.72 0.35 USD |
-3.2
|
$16.87B 2.16B USD | $8.54M 1.09M USD | $2.72 0.35 USD | $2.82 0.36 USD | $16.87B 2.16B USD | 11.82 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.32 0.3 USD |
-2.93
|
$16.48B 2.11B USD | $6.21M 793.72K USD | $2.31 0.3 USD | $2.38 0.3 USD | $16.48B 2.11B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.6 0.46 USD |
-1.91
|
$15.92B 2.04B USD | $907.01K 115.97K USD | $3.59 0.46 USD | $3.65 0.47 USD | $15.92B 2.04B USD | 18.94 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.04 0.52 USD |
-2.65
|
$15.67B 2B USD | $2.6M 332.44K USD | $4.03 0.52 USD | $4.19 0.54 USD | $15.67B 2B USD | 7.62 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.9 0.24 USD |
-2.56
|
$15.23B 1.95B USD | $7.4M 946.31K USD | $1.91 0.24 USD | $1.95 0.25 USD | $15.23B 1.95B USD | 14.61 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.06 0.52 USD |
-2.64
|
$14.44B 1.85B USD | $1.54M 197.42K USD | $4.06 0.52 USD | $4.4 0.56 USD | $14.44B 1.85B USD | 11.59 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.36 0.69 USD |
-2.72
|
$14.3B 1.83B USD | $5.11M 653.33K USD | $5.34 0.68 USD | $5.57 0.71 USD | $14.3B 1.83B USD | 9.74 | $0.55 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.58 0.59 USD |
-2.55
|
$13.07B 1.67B USD | $1.32M 168.84K USD | $4.52 0.58 USD | $4.7 0.6 USD | $13.07B 1.67B USD | 8.32 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.18 0.66 USD |
-4.25
|
$13B 1.66B USD | $3.14M 401.62K USD | $5.18 0.66 USD | $5.4 0.69 USD | $13B 1.66B USD | 25.89 | $0.2 0.03 USD | |
| STELLA HOLDINGS 1836.HK | $14 1.79 USD |
-0.28
|
$11.65B 1.49B USD | $980.24K 125.34K USD | $13.96 1.78 USD | $14.18 1.81 USD | $11.65B 1.49B USD | 8.64 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $18.94 2.42 USD |
-5.02
|
$11.12B 1.42B USD | $1.13M 144.87K USD | $18.82 2.41 USD | $19.8 2.53 USD | $11.12B 1.42B USD | 8.85 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.54 0.58 USD |
-2.16
|
$9.39B 1.2B USD | $3.28M 419.77K USD | $4.52 0.58 USD | $4.63 0.59 USD | $9.39B 1.2B USD | 7.44 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.33 0.68 USD |
-0.93
|
$8.88B 1.14B USD | $10K 1.28K USD | $5.33 0.68 USD | $5.35 0.68 USD | $8.88B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.77 0.61 USD |
-1.45
|
$8.78B 1.12B USD | $10.35M 1.32M USD | $4.69 0.6 USD | $4.95 0.63 USD | $8.78B 1.12B USD | 20.73 | $0.23 0.03 USD | |
| JNBY Design Limited 3306.HK | $16.58 2.12 USD |
-2.01
|
$8.6B 1.1B USD | $675K 86.31K USD | $16.5 2.11 USD | $16.96 2.17 USD | $8.6B 1.1B USD | 8.96 | $1.85 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.67 0.47 USD |
-1.34
|
$8.33B 1.07B USD | $6.14M 785.13K USD | $3.62 0.46 USD | $3.73 0.48 USD | $8.33B 1.07B USD | 20.38 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.04 0.39 USD |
-4.1
|
$6.91B 883.07M USD | $6.48M 828.47K USD | $3.02 0.39 USD | $3.17 0.41 USD | $6.91B 883.07M USD | 0 | -$0.39 -0.04 USD | |
| JS GLOBAL LIFE 1691.HK | $1.95 0.25 USD |
-3.47
|
$6.78B 866.32M USD | $16.86M 2.16M USD | $1.92 0.25 USD | $2.01 0.26 USD | $6.78B 866.32M USD | 97.50 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $5.92 0.76 USD |
-2.31
|
$6.67B 852.41M USD | $3.09M 394.87K USD | $5.9 0.75 USD | $6.07 0.78 USD | $6.67B 852.41M USD | 5.38 | $1.1 0.14 USD | |
| DREAM INT'L 1126.HK | $9.45 1.21 USD |
-2.58
|
$6.4B 817.86M USD | $4.03M 515.03K USD | $9.06 1.16 USD | $9.85 1.26 USD | $6.4B 817.86M USD | 8.66 | $1.09 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.34 0.43 USD |
-1.47
|
$6.05B 773.86M USD | $608K 77.74K USD | $3.32 0.42 USD | $3.39 0.43 USD | $6.05B 773.86M USD | 0 | -$2.75 -0.3 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
-0.96
|
$5.7B 729.17M USD | $5.97M 763.08K USD | $1.01 0.13 USD | $1.05 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.36 1.07 USD |
-3.35
|
$5.62B 718.01M USD | $916.5K 117.19K USD | $8.31 1.06 USD | $8.76 1.12 USD | $5.62B 718.01M USD | 7.33 | $1.14 0.15 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6899 0.09 USD |
-1.43
|
$5.6B 715.86M USD | $20.98M 2.68M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.6B 715.86M USD | 0 | -$0.1 -0.01 USD | |
| Launch Tech Company Limited 2488.HK | $12.48 1.6 USD |
-4
|
$5.15B 658.6M USD | $312.5K 39.96K USD | $12.38 1.58 USD | $13.2 1.69 USD | $5.15B 658.6M USD | 14.02 | $0.89 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $7.79 1 USD |
-0.38
|
$4.97B 634.89M USD | $8K 1.02K USD | $7.79 1 USD | $7.81 1 USD | $4.97B 634.89M USD | 3.46 | $2.25 0.29 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.31 0.93 USD |
-2.53
|
$4.95B 633.02M USD | $350.5K 44.82K USD | $7.31 0.93 USD | $7.55 0.97 USD | $4.95B 633.02M USD | 9.74 | $0.75 0.1 USD | |
| DL HOLDINGS GP 1709.HK | $3.06 0.39 USD |
-5.85
|
$4.54B 580.35M USD | $9.45M 1.21M USD | $3.02 0.39 USD | $3.53 0.45 USD | $4.54B 580.35M USD | 43.71 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.57 0.46 USD |
-1.65
|
$4.28B 546.61M USD | $434K 55.49K USD | $3.57 0.46 USD | $3.65 0.47 USD | $4.28B 546.61M USD | 8.50 | $0.42 0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.5699 0.07 USD |
-6.56
|
$4.14B 528.88M USD | $46.68M 5.97M USD | $0.53 0.07 USD | $0.5999 0.08 USD | $4.14B 528.88M USD | 14.25 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.13 0.27 USD |
-4.05
|
$3.95B 505.49M USD | $1.91M 243.64K USD | $2.12 0.27 USD | $2.21 0.28 USD | $3.95B 505.49M USD | 17.75 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.87 0.88 USD |
-1.86
|
$3.94B 503.95M USD | $2.18M 278.48K USD | $6.85 0.88 USD | $7.01 0.9 USD | $3.94B 503.95M USD | 0 | $0 0 USD | |
| XIN POINT HOLD 1571.HK | $3.73 0.48 USD |
-1.32
|
$3.74B 478.32M USD | $387K 49.48K USD | $3.67 0.47 USD | $3.79 0.48 USD | $3.74B 478.32M USD | 6.11 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.44 0.31 USD |
-3.56
|
$3.41B 436.04M USD | $9.75M 1.25M USD | $2.43 0.31 USD | $2.53 0.32 USD | $3.41B 436.04M USD | 61.00 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.64 0.47 USD |
-3.19
|
$3.34B 427.26M USD | $115.5K 14.77K USD | $3.65 0.47 USD | $3.76 0.48 USD | $3.34B 427.26M USD | 5.51 | $0.66 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.58 0.2 USD |
-4.24
|
$3.3B 422.53M USD | $9.77M 1.25M USD | $1.25 0.16 USD | $1.6 0.2 USD | $3.3B 422.53M USD | 0 | -$0.06 -0.007 USD | |
| GOLDENSOLAR 1121.HK | $1.7 0.22 USD |
-0.58
|
$3.08B 394.14M USD | $852K 108.94K USD | $1.63 0.21 USD | $1.75 0.22 USD | $3.08B 394.14M USD | 0 | -$0.17 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
-2.28
|
$2.88B 368.37M USD | $643.85K 82.32K USD | $2.13 0.27 USD | $2.22 0.28 USD | $2.88B 368.37M USD | 0 | -$1.84 -0.2 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
+0.15
|
$2.65B 339.12M USD | $47.69K 6.1K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
-1.92
|
$2.64B 338.03M USD | $526K 67.26K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.28 0.42 USD |
-1.8
|
$2.62B 335.51M USD | $680K 86.95K USD | $3.25 0.42 USD | $3.33 0.43 USD | $2.62B 335.51M USD | 109.33 | $0.03 0.003 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.51 0.45 USD |
-2.5
|
$2.44B 312.56M USD | $10K 1.28K USD | $3.45 0.44 USD | $3.51 0.45 USD | $2.44B 312.56M USD | 11.32 | $0.31 0.04 USD | |
| CITYCHAMP 0256.HK | $0.55 0.07 USD |
+18.28
|
$2.39B 306.04M USD | $746.81M 95.49M USD | $0.4899 0.06 USD | $0.6899 0.09 USD | $2.39B 306.04M USD | 0 | -$0.06 -0.007 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-1.91
|
$2.39B 305.95M USD | $1.12M 142.69K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.39B 305.95M USD | 0 | $0 0 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.26 0.54 USD |
-1.39
|
$2.39B 305.85M USD | $235K 30.05K USD | $4.17 0.53 USD | $4.29 0.55 USD | $2.39B 305.85M USD | 0 | -$0.2 -0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $400K 51.15K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.27 0.29 USD |
-3.4
|
$2.36B 301.8M USD | $290K 37.08K USD | $2.27 0.29 USD | $2.35 0.3 USD | $2.36B 301.8M USD | 3.91 | $0.58 0.07 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-3.61
|
$2.35B 299.94M USD | $3.92M 500.71K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.88 0.24 USD |
-4.08
|
$2.33B 297.56M USD | $3.32M 424.12K USD | $1.88 0.24 USD | $1.99 0.25 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 2209.HK | $5.5 0.7 USD |
+1.85
|
$2.26B 289.59M USD | $305K 39K USD | $5.4 0.69 USD | $5.55 0.71 USD | $2.26B 289.59M USD | 15.27 | $0.36 0.05 USD | |
| GIORDANO INT'L 0709.HK | $1.36 0.17 USD |
-1.45
|
$2.2B 281.04M USD | $1.77M 226.83K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.2B 281.04M USD | 10.46 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.14 0.15 USD |
-1.72
|
$2.19B 279.57M USD | $28K 3.58K USD | $1.14 0.15 USD | $1.15 0.15 USD | $2.19B 279.57M USD | 7.59 | $0.15 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
0
|
$2.15B 274.91M USD | $27K 3.45K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 59.16 | $0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | $1.71 0.22 USD |
-8.56
|
$2.15B 274.66M USD | $5.78M 738.66K USD | $1.68 0.21 USD | $1.85 0.24 USD | $2.15B 274.66M USD | 7.43 | $0.23 0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.73 0.22 USD |
+6.13
|
$2.12B 270.81M USD | $92K 11.76K USD | $1.64 0.21 USD | $1.73 0.22 USD | $2.12B 270.81M USD | 21.62 | $0.08 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.59 0.46 USD |
0
|
$2.06B 263.56M USD | $2K 255.73 USD | $3.59 0.46 USD | $3.59 0.46 USD | $2.06B 263.56M USD | 9.44 | $0.38 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.17 0.15 USD |
-4.1
|
$1.99B 255.07M USD | $1.67M 212.96K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.99B 255.07M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.42 0.18 USD |
-0.7
|
$1.91B 244.53M USD | $2.5M 320.04K USD | $1.42 0.18 USD | $1.43 0.18 USD | $1.91B 244.53M USD | 23.66 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
-3.39
|
$1.9B 243.14M USD | $7.4M 945.8K USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
-1.2
|
$1.87B 238.99M USD | $586.5K 74.99K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
-4.76
|
$1.86B 238.07M USD | $2.73M 349.58K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $1.86B 238.07M USD | 12.00 | $0.05 0.006 USD | |
| PACIFICTEXTILES 1382.HK | $1.29 0.16 USD |
-2.27
|
$1.8B 229.54M USD | $872K 111.5K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.8B 229.54M USD | 11.72 | $0.11 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.67 0.47 USD |
-2.39
|
$1.79B 228.7M USD | $372K 47.56K USD | $3.67 0.47 USD | $3.77 0.48 USD | $1.79B 228.7M USD | 7.64 | $0.48 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||