Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (34)

OTC Markets OTCPK (34)

Todos los sectores

Productos Químicos (34)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.6 —	+1.07	$119.95B —	$12.15K —	$41.34 —	$41.62 —	$119.95B —	31.04	$1.34 —
Shin-Etsu Chemical Co., Ltd. SHECY	$16.2 —	-2.29	$60.68B —	$105.42K —	$16.13 —	$16.31 —	$60.68B —	17.60	$0.92 —
Shin-Etsu Chemical SHECF	$30.74 —	-0.36	$60.24B —	$6.7K —	$31.82 —	$32.37 —	$60.24B —	16.70	$1.84 —
Givaudan SA GVDNY	$96.76 —	-0.28	$44.64B —	$2.84K —	$96.12 —	$96.8 —	$44.64B —	32.79	$2.95 —
Sika AG SXYAY	$26.11 —	+0.42	$41.89B —	$5.15K —	$25.87 —	$26.11 —	$41.89B —	26.91	$0.97 —
Novozymes A/S NVZMY	$72.05 —	+0.7	$33.4B —	$30.12K —	$71.61 —	$72.05 —	$33.4B —	62.11	$1.16 —
Symrise AG SYIEY	$26.52 —	-0.3	$14.92B —	$1.46K —	$26.47 —	$26.67 —	$14.92B —	26.51	$1 —
Nitto Denko Corporation NDEKY	$18.89 —	+1.67	$12.94B —	$1.38K —	$18.79 —	$18.89 —	$12.94B —	14.09	$1.34 —
Brenntag SE BNTGY	$13.31 —	+1.06	$9.61B —	$150 —	$13.17 —	$13.2 —	$9.61B —	15.47	$0.86 —
Asahi Kasei Corporation AHKSY	$13.93 —	+0.22	$9.46B —	$1.35K —	$13.9 —	$13.98 —	$9.46B —	10.39	$1.34 —
Fuchs SE FUPBY	$14.18 —	+0.45	$7.44B —	$1.66K —	$14.16 —	$14.19 —	$7.44B —	21.16	$0.67 —
AGC Inc. ASGLY	$5.76 —	-0.35	$6.29B —	$500 —	$5.6 —	$5.9 —	$6.29B —	0	-$0.43 —
Croda International Plc COIHY	$20.66 —	-0.05	$5.77B —	$43 —	$20.51 —	$20.73 —	$5.77B —	18.12	$1.14 —
Arkema S.A. ARKAY	$76.11 —	+1.62	$5.74B —	$1 —	$75.85 —	$75.85 —	$5.74B —	16.91	$4.5 —
Solvay SA SLVYY	$3.43 —	0	$3.62B —	$3.74K —	$3.42 —	$3.44 —	$3.62B —	15.59	$0.22 —
LANXESS Aktiengesellschaft LNXSY	$6.3 —	+2.44	$2.72B —	$6.9K —	$6.18 —	$6.2 —	$2.72B —	0	-$0.37 —
Chemtrade Logistics Income Fund CGIFF	$8.2 —	-0.49	$932.78M —	$11.1K —	$8.19 —	$8.25 —	$932.78M —	10.25	$0.8 —
5N Plus FPLSF	$7.18 —	+2.28	$639.33M —	$100 —	$7.18 —	$7.18 —	$639.33M —	29.91	$0.24 —
General Enterprise Ventures GEVI	$2.06 —	+4.83	$136.14M —	$83K —	$1.95 —	$2.1 —	$136.14M —	0	-$0.33 —
Iofina IOFNF	$0.33 —	0	$63.31M —	$20K —	$0.32 —	$0.32 —	$63.31M —	16.50	$0.02 —
Nano One Materials NNOMF	$0.55 —	-2.85	$61.15M —	$75.83K —	$0.55 —	$0.5799 —	$61.15M —	0	-$0.11 —
Haydale Graphene Industries HDGHF	$0.01 —	+11.11	$44.16M —	$871.74K —	$0.009499 —	$0.01 —	$44.16M —	0	$0 —
California Nanotechnologies CANOF	$0.4199 —	+1.73	$18.67M —	$5.1K —	$0.4 —	$0.4 —	$18.67M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$100K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
NOHO DRNK	$0.0004 —	0	$5.69M —	$48.07M —	$0.0002999 —	$0.0004 —	$5.69M —	0	$0 —
Crown Electrokinetics CRKN	$2.66 —	-3.27	$4.62M —	$6.39K —	$2.28 —	$2.7 —	$4.62M —	0.0011	$2.33K —
Energy and Environmental Services EESE	$0.04 —	0	$2.16M —	$393.85K —	$0.04 —	$0.05 —	$2.16M —	0	-$0.4 —
Angstrom AGTT	$0.05999 —	0	$2.15M —	$60K —	$0.05999 —	$0.05999 —	$2.15M —	0	-$0.03 —
Versarien VRSRF	$0.0002999 —	0	$1.8M —	$116.67K —	$0.0002999 —	$0.0002999 —	$1.8M —	0	$0 —
Nofire NFTI	$0.009799 —	0	$1.17M —	$10 —	$0.001899 —	$0.001899 —	$1.17M —	0	-$0.01 —
Green Star Products GSPI	$0.001 —	-9.09	$705.38K —	$218.53K —	$0.0008 —	$0.001 —	$705.38K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0005999 —	-14.29	$357.78K —	$100 —	$0.0006999 —	$0.0006999 —	$357.78K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$830.95K —	$0.0001 —	$0.0001 —	$262.51K —	0	-$0.02 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$10K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flameret FLRE	$0.0002 —	+100	$49.93K —	$9.8K —	$0.0001 —	$0.0001 —	$49.93K —	0	$0 —
L'Air Liquide AIQUF	$207.31 —	+0.91	$119.55B —	$49 —	$207.23 —	$207.23 —	$119.55B —	30.84	$6.72 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$53.42B —	$7.5K —	$0.39 —	$0.4199 —	$53.42B —	0	$0 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$53.42B —	$43 —	$62.05 —	$62.05 —	$53.42B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	33.53	$147.37 —
Sika AG SKFOF	$259.26 —	-0.22	$41.66B —	$15 —	$271.5 —	$271.5 —	$41.66B —	26.67	$9.72 —
Novozymes A/S NVZMF	$69.68 —	-2.84	$33.4B —	$1.5K —	$72.1 —	$72.1 —	$33.4B —	60.06	$1.16 —
A. Schulman, Inc. SLMNP	$842.58 —	0	$24.86B —	$20 —	$842.58 —	$842.58 —	$24.86B —	925.91	$0.91 —
Nippon Paint NPCPF	$8.12 —	+6.42	$19.07B —	$77 —	$6.14 —	$6.14 —	$19.07B —	20.82	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.06B —	$40 —	$771.86 —	$771.86 —	$18.06B —	31.24	$24.69 —
Nippon Sanso TYNPF	$40.16 —	0	$17.38B —	$1.2K —	$39.28 —	$39.28 —	$17.38B —	25.74	$1.56 —
Symrise AG SYIEF	$106.65 —	+2.6	$14.92B —	$100 —	$99.9 —	$99.9 —	$14.92B —	26.59	$4.01 —
Covestro AG COVTY	$35.38 —	-0.27	$13.47B —	$640 —	$35.39 —	$35.44 —	$13.47B —	0	-$1.21 —
Covestro AG CVVTF	$62.02 —	0	$13.46B —	$100 —	$63.65 —	$63.65 —	$13.46B —	0	-$2.44 —
Nitto Denko NDEKF	$18.88 —	+3.17	$12.93B —	$11 —	$18.3 —	$18.3 —	$12.93B —	14.08	$1.34 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$1K —	$21 —	$21 —	$9.79B —	27.63	$0.76 —
Evonik Industries AG EVKIY	$10.44 —	0	$9.73B —	$500 —	$10.44 —	$10.44 —	$9.73B —	27.47	$0.38 —
Brenntag SE BNTGF	$64.69 —	0	$9.56B —	$100 —	$71.05 —	$71.05 —	$9.56B —	15.00	$4.31 —
Asahi Kasei AHKSF	$6.97 —	-1.13	$9.47B —	$100 —	$6.75 —	$6.75 —	$9.47B —	10.40	$0.67 —
Ganfeng Lithium GNENY	$3.4 —	+3.19	$9.05B —	$100 —	$3.11 —	$3.11 —	$9.05B —	0	-$0.14 —
Ganfeng Lithium GNENF	$3.2 —	+0.16	$9.05B —	$4.09K —	$3.05 —	$3.2 —	$9.05B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.85B —	$8 —	$160.2 —	$160.2 —	$7.85B —	22.42	$5.7 —
Mitsubishi Chemical Group Corporation MTLHY	$26.26 —	0	$7.47B —	$100 —	$26.88 —	$26.88 —	$7.47B —	24.31	$1.08 —
Mitsubishi Chemical MTLHF	$5.1 —	0	$7.47B —	$15 —	$4.74 —	$4.74 —	$7.47B —	23.18	$0.22 —
Orica OCLDF	$9.6 —	0	$6.4B —	$2 —	$9.7 —	$9.7 —	$6.4B —	80.00	$0.12 —
Orica Limited OCLDY	$13 —	0	$6.4B —	$100 —	$13 —	$13 —	$6.4B —	108.33	$0.12 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.15 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.54	$2.28 —
Arkema ARKAF	$69.02 —	0	$5.62B —	$100 —	$75 —	$75 —	$5.62B —	15.37	$4.49 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Tosoh TOSCF	$15.11 —	+11.51	$4.81B —	$300 —	$12.7 —	$12.7 —	$4.81B —	12.08	$1.25 —
Nissan Chemical NNCHY	$33.23 —	+6.91	$4.52B —	$58 —	$26.64 —	$26.64 —	$4.52B —	15.45	$2.15 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.35B —	$420 —	$11 —	$11 —	$4.35B —	18.89	$0.58 —
Resonac SHWDY	$23.5 —	0	$4.25B —	$800 —	$23.5 —	$23.5 —	$4.25B —	7.29	$3.22 —
Johnson Matthey JMPLF	$24 —	0	$4.23B —	$400 —	$19.75 —	$20.15 —	$4.23B —	8.33	$2.88 —
Johnson Matthey Plc JMPLY	$50.37 —	+0.12	$4.23B —	$309 —	$50.37 —	$50.67 —	$4.23B —	8.75	$5.75 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Sumitomo Chemical Company SOMMY	$12.4 —	+3.94	$4.06B —	$3.22K —	$11.83 —	$11.88 —	$4.06B —	15.30	$0.81 —
Kuraray KURRF	$11.35 —	0	$4.01B —	$100 —	$14.8 —	$14.8 —	$4.01B —	24.14	$0.47 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.01B —	$32 —	$40.6 —	$40.6 —	$4.01B —	24.82	$1.41 —
Wacker Chemie AG WKCMF	$73.08 —	0	$3.98B —	$100 —	$72.25 —	$72.25 —	$3.98B —	12.84	$5.69 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.47	$1.76 —
Solvay SA SVYSF	$34.5 —	-0.36	$3.62B —	$1K —	$35 —	$35 —	$3.62B —	15.82	$2.18 —
Clariant AG CLZNY	$10.56 —	0	$3.61B —	$200 —	$10.56 —	$10.56 —	$3.61B —	11.35	$0.93 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.53B —	$100 —	$5.45 —	$5.45 —	$3.53B —	0	-$1.26 —
HEXPOL AB (publ) HXPLF	$9.33 —	0	$3.43B —	$781 —	$11.4 —	$11.7 —	$3.43B —	14.13	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.35B —	$1K —	$1.55 —	$1.65 —	$3.35B —	0	-$0.05 —
Sasol SASOF	$5 —	0	$3.25B —	$1 —	$4.2 —	$4.2 —	$3.25B —	0	-$4.36 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$3.2B —	$1K —	$13.3 —	$13.3 —	$3.2B —	9.27	$1.57 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
LANXESS Aktiengesellschaft LNXSF	$30.3 —	0	$2.65B —	$250 —	$28.8 —	$28.95 —	$2.65B —	0	-$1.85 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Kansai Paint KPTCY	$6.85 —	0	$2.41B —	$4 —	$7.46 —	$7.46 —	$2.41B —	11.81	$0.58 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$2B —	$46 —	$0.38 —	$0.38 —	$2B —	27.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$936 —	0	$1.97B —	$5 —	$900 —	$900 —	$1.97B —	18.51	$50.54 —
OCI OCINF	$8.76 —	0	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$10.8 —	0	$1.55B —	$100 —	$7.6 —	$7.6 —	$1.55B —	9.72	$1.11 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}