$3.51T
Сapitalización del mercado total
$125.91B
Volumen total
BTC 60.67%   •   ETH 9.09%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (133)
OTC Markets OTCPK (133)
Todos los sectores
Maquinaria Industrial Especializada (133)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $121.71 —
-0.45
$196.21B — $6.11K — $121.6 — $122.33 — $196.21B — 21.73 $5.6 —
Schneider Electric S.E.  SBGSY $50.44 —
+0.6
$143.47B — $33.51K — $50.31 — $50.93 — $143.47B — 28.02 $1.8 —
Siemens Energy AG  SMEGF $97 —
+1.04
$78.17B — $322 — $97 — $97 — $78.17B — 404.16 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.52 —
+2.02
$77.98B — $270 — $14.52 — $14.52 — $77.98B — 23.04 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.46 —
+1.04
$77.23B — $21.11K — $16.31 — $16.67 — $77.23B — 26.12 $0.63 —
Siemens Energy AG  SMNEY $95.87 —
-0.98
$76.6B — $42.87K — $95.57 — $97.33 — $76.6B — 399.43 $0.24 —
Mitsubishi Heavy Industries  MHVYF $22.6 —
-0.44
$75.88B — $3.12K — $21.98 — $22.7 — $75.88B — 44.31 $0.51 —
WEG  WEGZY $7.82 —
-0.89
$32.93B — $2.97K — $7.82 — $7.83 — $32.93B — 30.07 $0.26 —
KONE Oyj  KNYJY $31.28 —
-0.03
$32.57B — $852 — $31.28 — $31.5 — $32.57B — 29.50 $1.06 —
Sandvik AB (publ)  SDVKY $21.49 —
-1.1
$27.17B — $4.43K — $21.27 — $21.93 — $27.17B — 17.47 $1.23 —
Fanuc Corporation  FANUY $13.57 —
+0.89
$25.41B — $48.12K — $13.52 — $14.15 — $25.41B — 24.67 $0.55 —
Fanuc  FANUF $26.3 —
-4.1
$25.19B — $61.52K — $26.3 — $26.3 — $25.19B — 23.90 $1.1 —
SMC  SMCAY $18.84 —
-0.32
$24.01B — $44.17K — $18.8 — $19.5 — $24.01B — 19.42 $0.97 —
Nidec  NJDCY $5.04 —
+2.86
$23.14B — $54.82K — $4.89 — $5.07 — $23.14B — 19.38 $0.26 —
Alfa Laval AB (publ)  ALFVY $42.59 —
-0.4
$17.71B — $8.31K — $42.38 — $42.8 — $17.71B — 21.72 $1.96 —
Vestas Wind Systems A/S  VWDRY $5.22 —
+0.58
$15.97B — $35.83K — $5.22 — $5.33 — $15.97B — 24.85 $0.21 —
IHI Corporation  IHICY $25.34 —
-0.63
$15.34B — $1.46K — $24.79 — $25.93 — $15.34B — 19.49 $1.3 —
Wärtsilä Oyj Abp  WRTBY $4.15 —
+2.27
$12.21B — $660 — $4.15 — $4.25 — $12.21B — 19.76 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.39 —
+0.15
$11.47B — $6.8K — $27.35 — $27.61 — $11.47B — 18.63 $1.47 —
VAT Group AG  VACNY $38.15 —
-0.86
$11.44B — $971 — $38.15 — $38.55 — $11.44B — 44.35 $0.86 —
Smiths Group plc  SMGZY $29.81 —
+0.17
$9.9B — $484 — $29.81 — $29.81 — $9.9B — 24.84 $1.2 —
Daifuku  DFKCY $13.09 —
+1
$9.7B — $10.65K — $12.76 — $13.14 — $9.7B — 23.80 $0.55 —
The Weir  WEGRY $16.25 —
+0.74
$8.44B — $2K — $16.25 — $16.25 — $8.44B — 19.81 $0.82 —
Melrose Industries  MLSPF $6.57 —
+1.89
$8.39B — $629 — $6.5 — $6.57 — $8.39B — 0 -$0.05 —
Ebara Corporation  EBCOY $8.03 —
-0.93
$7.47B — $6.96K — $8.03 — $8.06 — $7.47B — 14.59 $0.55 —
Spirax  SPXSY $39.4 —
-0.38
$5.81B — $1.26K — $39.4 — $39.73 — $5.81B — 22.38 $1.76 —
THK Co., Ltd.  THKLY $13.52 —
-0.18
$3.05B — $2.9K — $13.5 — $14.19 — $3.05B — 54.07 $0.25 —
Nel ASA  NLLSF $0.2399 —
-3.92
$441.5M — $10.55K — $0.2099 — $0.2399 — $441.5M — 0 -$0.03 —
ITM Power  ITMPF $0.67 —
+6.35
$413.17M — $3.5K — $0.67 — $0.67 — $413.17M — 0 -$0.09 —
Amaero  AMROF $0.2399 —
-13.76
$165.67M — $5K — $0.1499 — $0.2399 — $165.67M — 0 -$0.03 —
dynaCERT  DYFSF $0.11 —
-2.14
$51.58M — $66.5K — $0.11 — $0.11 — $51.58M — 0 -$0.01 —
EnWave  NWVCF $0.27 —
-0.49
$30.53M — $9.5K — $0.27 — $0.28 — $30.53M — 0 -$0.01 —
Aura Systems  AUSI $0.23 —
-2.5
$27.09M — $1K — $0.23 — $0.2399 — $27.09M — 0 -$0.21 —
American Power  APGI $0.01 —
+6.25
$14.28M — $9.69K — $0.01 — $0.01 — $14.28M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
-4.69
$6.75M — $985.06K — $0.02 — $0.02999 — $6.75M — 0 $0 —
Rosinbomb  ROSN $0.008899 —
0
$3.95M — $3.12K — $0.0079 — $0.008899 — $3.95M — 0 -$0.01 —
Hydro Power  PYBX $0.005799 —
-3.33
$1.38M — $370 — $0.005499 — $0.006 — $1.38M — 0 -$36.65 —
Ameritek Ventures  ATVK $0.002299 —
-19.64
$1.38M — $135.06K — $0.002299 — $0.0027 — $1.38M — 0.22 $0.01 —
WaterPure  WPUR $0.003 —
+10
$1.04M — $310 — $0.003 — $0.003 — $1.04M — 0 -$0.15 —
Novus Robotics  NRBT $0.02999 —
+1.35
$898.57K — $5K — $0.02999 — $0.02999 — $898.57K — 0 $0 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
EnSync  ESNC $0.0001 —
0
$680.88K — $9K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Jacksam  JKSM $0.0037 —
+8.82
$346.76K — $42.06K — $0.0037 — $0.0037 — $346.76K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $1.65K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
In Ovations  INOH $0 —
0
$5.56K — $100K — $0 — $0 — $5.56K — 0 -$2.86 —
Siemens Aktiengesellschaft  SMAWF $250.62 —
+2.57
$202.17B — $56 — $244.33 — $254.3 — $202.17B — 22.35 $11.21 —
Schneider Electric S.E  SBGSF $260.27 —
+3.56
$147.69B — $1 — $260.27 — $260.27 — $147.69B — 29.01 $8.97 —
Schindler Holding AG  SHLAF $355.45 —
+2.05
$37.52B — $4 — $355.45 — $355.45 — $37.52B — 32.25 $11.02 —
Schindler Holding AG  SHLRF $341.9 —
-2.24
$37.52B — $62 — $341.9 — $341.9 — $37.52B — 31.05 $11.01 —
KONE Oyj  KNYJF $64 —
+2.24
$32.58B — $802 — $64 — $64 — $32.58B — 30.18 $2.12 —
Sandvik AB (publ)  SDVKF $22.19 —
-1.66
$27.83B — $50.76K — $22.19 — $22.19 — $27.83B — 18.03 $1.23 —
SMC Corporation  SMECF $396.16 —
+1.98
$25.25B — $306 — $376.44 — $401.39 — $25.25B — 20.43 $19.39 —
Nidec Corporation  NNDNF $19.71 —
+2.44
$22.63B — $3.31K — $19.71 — $19.71 — $22.63B — 19.32 $1.02 —
Weichai Power  WEICF $1.97 —
-0.51
$17.93B — $5.03K — $1.95 — $1.97 — $17.93B — 10.91 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.71B — $6.41K — $38.8 — $38.8 — $17.71B — 19.79 $1.96 —
Vestas Wind Systems A/S  VWSYF $15.05 —
-2.59
$15.47B — $585 — $15.05 — $16.04 — $15.47B — 23.51 $0.64 —
IHI  IHICF $68.99 —
+6.6
$14.69B — $224 — $67.63 — $68.99 — $14.69B — 13.21 $5.22 —
Shanghai Electric  SIELY $7.2 —
+8.11
$14.4B — $219 — $7.2 — $7.2 — $14.4B — 45.00 $0.16 —
Wärtsilä Oyj Abp  WRTBF $20 —
+6.81
$11.94B — $570 — $20 — $20 — $11.94B — 19.04 $1.05 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.48B — $29 — $341.1 — $341.1 — $11.48B — 39.66 $8.6 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$11.43B — $335 — $57.3 — $57.3 — $11.43B — 15.57 $3.68 —
GEA Group Aktiengesellschaft  GEAGF $66.82 —
+9
$10.9B — $423 — $66.82 — $66.82 — $10.9B — 24.12 $2.77 —
Smiths  SMGKF $24.59 —
+11.69
$9.73B — $1.63K — $24.59 — $24.59 — $9.73B — 20.49 $1.2 —
Daifuku  DAIUF $25.42 —
-7.66
$9.6B — $400 — $25.42 — $25.42 — $9.6B — 23.10 $1.1 —
RATIONAL Aktiengesellschaft  RTLLF $812 —
-4.94
$9.39B — $2 — $812 — $812 — $9.39B — 32.26 $25.17 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.4B — $100 — $37.83 — $37.83 — $8.4B — 22.78 $1.66 —
The Weir Group PLC  WEIGF $32.16 —
+3.74
$8.37B — $190 — $32.16 — $32.16 — $8.37B — 19.49 $1.65 —
IMI  IMIAF $26 —
+1.07
$6.63B — $657 — $26 — $26 — $6.63B — 20.15 $1.29 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$6.51B — $4 — $505.31 — $505.31 — $6.51B — 18.72 $26.98 —
Sulzer  SULZF $188 —
+5.15
$6.35B — $5 — $188 — $188 — $6.35B — 20.19 $9.31 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.34B — $305 — $48.18 — $48.18 — $6.34B — 17.08 $2.82 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $123 — $11 — $11 — $6.22B — 22.91 $0.48 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
+0.92
$6.05B — $206 — $32.8 — $32.8 — $6.05B — 18.63 $1.76 —
Spirax  SPXSF $77.41 —
-6.55
$5.83B — $300 — $77.41 — $79 — $5.83B — 22.05 $3.51 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $102 — $81.76 — $81.76 — $5.17B — 15.78 $5.18 —
Goldwind Science&Technology  XJNGF $0.75 —
+5.69
$5.04B — $1.03K — $0.75 — $0.75 — $5.04B — 10.71 $0.07 —
Nordex SE  NRXXY $9.7 —
+12.79
$4.69B — $2.39K — $9.7 — $9.7 — $4.69B — 138.57 $0.07 —
Nordex SE  NRDXF $14.7 —
-15.37
$4.69B — $838 — $14.7 — $14.7 — $4.69B — 97.99 $0.15 —
Fluidra  FLUIF $24.36 —
+12.93
$4.68B — $170 — $24.36 — $24.36 — $4.68B — 29.34 $0.83 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
NGK Insulators  NGKIF $13.51 —
+23.38
$3.96B — $360 — $13.51 — $13.51 — $3.96B — 10.39 $1.3 —
Aalberts  AALBF $35.21 —
+2.28
$3.83B — $102 — $35.21 — $35.21 — $3.83B — 19.13 $1.84 —
The Japan Steel Works  JPSWY $25.52 —
+8.82
$3.76B — $16 — $25.52 — $26.15 — $3.76B — 30.02 $0.85 —
Rotork  RTOXF $4.2 —
-0.12
$3.54B — $40.52K — $4.2 — $4.35 — $3.54B — 26.21 $0.16 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.12B — $276 — $38.58 — $38.58 — $3.12B — 29.67 $1.3 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.04 —
-1.27
$2.48B — $272 — $5.04 — $5.04 — $2.48B — 503.50 $0.01 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Kardex Holding AG  KRDXF $287.49 —
+5.98
$2.29B — $16 — $287.49 — $297.19 — $2.29B — 24.15 $11.9 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.99B — $109 — $15.81 — $15.81 — $1.99B — 25.08 $0.63 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.79B — $100 — $172.16 — $172.16 — $1.79B — 39.48 $4.36 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.72B — $1.33K — $21.51 — $21.8 — $1.72B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.72B — $109 — $4.89 — $4.89 — $1.72B — 23.28 $0.21 —
Altair  ATCD $1,250 —
+1.21
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí