Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (196)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (65)
- Shenzhen (131)
Tecnología (196)
- {{item.name}}
- Todos los sectores
- Tecnología (196)
Componentes Electrónicos (196)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.82 4.98 USD |
+0.17
|
$259.77B 36.12B USD | $70.16M 9.76M USD | $35.41 4.92 USD | $36 5.01 USD | $259.77B 36.12B USD | 18.55 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.75 0.35 USD |
+1.85
|
$166.68B 21.31B USD | $2.54M 325.05K USD | $2.68 0.34 USD | $2.76 0.35 USD | $166.68B 21.31B USD | 17.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$150.81B 20.97B USD | $392.35M 54.55M USD | $4 0.56 USD | $4.07 0.57 USD | $150.81B 20.97B USD | 27.06 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.6 20.24 USD |
+0.33
|
$125.61B 17.46B USD | $41.46M 5.76M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.61B 17.46B USD | 66.78 | $2.18 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.71 3.16 USD |
+0.98
|
$117.9B 16.39B USD | $49.25M 6.85M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.9B 16.39B USD | 30.27 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.32 6.58 USD |
+0.15
|
$91.01B 12.66B USD | $61.4M 8.54M USD | $46.78 6.5 USD | $49.2 6.84 USD | $91.01B 12.66B USD | 32.19 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $37.93 5.27 USD |
-4.41
|
$87.92B 12.23B USD | $47.98M 6.67M USD | $37.68 5.24 USD | $39.25 5.46 USD | $87.92B 12.23B USD | 24.47 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.2 5.45 USD |
+0.2
|
$83.04B 11.55B USD | $7.41M 1.03M USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.04B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $32.59 4.53 USD |
-4.57
|
$82.35B 11.45B USD | $36.06M 5.01M USD | $32.48 4.52 USD | $33.9 4.71 USD | $82.35B 11.45B USD | 42.32 | $0.77 0.11 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.54 6.19 USD |
-4.22
|
$81.58B 11.34B USD | $64.29M 8.94M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.58B 11.34B USD | 60.18 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.52 16.34 USD |
-1.44
|
$78.36B 10.89B USD | $9.58M 1.33M USD | $117 16.27 USD | $121.97 16.96 USD | $78.36B 10.89B USD | 39.43 | $2.98 0.41 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+0.23
|
$62.16B 8.64B USD | $72.4M 10.07M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.91 4.44 USD |
+0.69
|
$61.16B 8.5B USD | $13.28M 1.85M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.16B 8.5B USD | 26.81 | $1.19 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.85 6.65 USD |
-3.62
|
$44.87B 6.24B USD | $36.82M 5.12M USD | $47.22 6.57 USD | $49.7 6.91 USD | $44.87B 6.24B USD | 34.92 | $1.37 0.19 USD | |
| GalaxyCore Inc. 688728.SS | $16 2.22 USD |
+0.69
|
$41.61B 5.79B USD | $5.65M 786.1K USD | $15.73 2.19 USD | $16.03 2.23 USD | $41.61B 5.79B USD | 400.00 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.41 1.86 USD |
-1.32
|
$40.36B 5.61B USD | $44.72M 6.22M USD | $13.1 1.82 USD | $13.55 1.88 USD | $40.36B 5.61B USD | 70.57 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $46.9 6.52 USD |
-2.72
|
$39.01B 5.42B USD | $11.47M 1.6M USD | $46.76 6.5 USD | $48.8 6.79 USD | $39.01B 5.42B USD | 76.88 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.43 1.59 USD |
+0.53
|
$38.37B 5.34B USD | $60.63M 8.43M USD | $11.28 1.57 USD | $11.47 1.59 USD | $38.37B 5.34B USD | 0 | -$0.01 -0.001 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.42 0.34 USD |
+1.26
|
$33.42B 4.65B USD | $43.96M 6.11M USD | $2.38 0.33 USD | $2.42 0.34 USD | $33.42B 4.65B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.41 2 USD |
+0.35
|
$31.65B 4.4B USD | $11.31M 1.57M USD | $14.29 1.99 USD | $14.46 2.01 USD | $31.65B 4.4B USD | 19.21 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.31 9.36 USD |
-0.94
|
$30.76B 4.28B USD | $3.21M 445.97K USD | $66.89 9.3 USD | $68.89 9.58 USD | $30.76B 4.28B USD | 51.77 | $1.3 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.12 15.03 USD |
+0.53
|
$29.57B 4.11B USD | $2.74M 381.18K USD | $106.21 14.77 USD | $108.98 15.15 USD | $29.57B 4.11B USD | 18.90 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.71 2.88 USD |
+0.98
|
$28.13B 3.91B USD | $30.19M 4.2M USD | $20.26 2.82 USD | $20.88 2.9 USD | $28.13B 3.91B USD | 44.06 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.88 2.76 USD |
+0.15
|
$27.65B 3.84B USD | $23.94M 3.33M USD | $19.65 2.73 USD | $19.93 2.77 USD | $27.65B 3.84B USD | 25.48 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $56.95 7.92 USD |
-0.61
|
$25.83B 3.59B USD | $5.98M 830.88K USD | $56.72 7.89 USD | $57.58 8.01 USD | $25.83B 3.59B USD | 101.69 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.69 15.67 USD |
-1.22
|
$25.42B 3.53B USD | $1.25M 173.55K USD | $112.03 15.58 USD | $113.6 15.8 USD | $25.42B 3.53B USD | 23.42 | $4.81 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.62 4.81 USD |
-0.03
|
$24.1B 3.35B USD | $3.97M 551.43K USD | $34.3 4.77 USD | $34.78 4.84 USD | $24.1B 3.35B USD | 25.27 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
+0.77
|
$23.54B 3.27B USD | $27.64M 3.84M USD | $6.39 0.89 USD | $6.53 0.91 USD | $23.54B 3.27B USD | 18.08 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.51 0.77 USD |
-1.25
|
$22.98B 3.19B USD | $166.74M 23.18M USD | $5.39 0.75 USD | $5.58 0.78 USD | $22.98B 3.19B USD | 91.83 | $0.06 0.008 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.42 3.95 USD |
-0.07
|
$22.92B 3.19B USD | $9.65M 1.34M USD | $28.1 3.91 USD | $28.52 3.97 USD | $22.92B 3.19B USD | 25.15 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.17 1.83 USD |
+2.97
|
$22.25B 3.09B USD | $126.27M 17.56M USD | $12.31 1.71 USD | $13.42 1.87 USD | $22.25B 3.09B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.4 6.73 USD |
+1.06
|
$22.04B 3.06B USD | $4.65M 646.93K USD | $47.7 6.63 USD | $48.58 6.75 USD | $22.04B 3.06B USD | 130.81 | $0.37 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.81 4.14 USD |
-1
|
$21.48B 2.99B USD | $26.81M 3.73M USD | $29.55 4.11 USD | $30.26 4.21 USD | $21.48B 2.99B USD | 27.09 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.16 3.08 USD |
+0.5
|
$21.44B 2.98B USD | $10.98M 1.53M USD | $21.81 3.03 USD | $22.26 3.1 USD | $21.44B 2.98B USD | 36.32 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.55 0.63 USD |
-0.44
|
$20.6B 2.86B USD | $40.15M 5.58M USD | $4.53 0.63 USD | $4.58 0.64 USD | $20.6B 2.86B USD | 13.78 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.33 0.88 USD |
+1.12
|
$19.62B 2.73B USD | $7.91M 1.1M USD | $6.22 0.86 USD | $6.35 0.88 USD | $19.62B 2.73B USD | 28.77 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.75 0.66 USD |
+0.42
|
$19.33B 2.69B USD | $29.29M 4.07M USD | $4.7 0.65 USD | $4.79 0.67 USD | $19.33B 2.69B USD | 475.00 | $0.01 0.001 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.57 0.36 USD |
-1.53
|
$19.22B 2.67B USD | $92.17M 12.82M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.22B 2.67B USD | 8.03 | $0.32 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.85 5.96 USD |
-0.12
|
$18.16B 2.52B USD | $5M 695.27K USD | $42.47 5.91 USD | $43.11 5.99 USD | $18.16B 2.52B USD | 31.05 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.55 5.22 USD |
+1.13
|
$18.15B 2.52B USD | $8.05M 1.12M USD | $36.69 5.1 USD | $37.85 5.26 USD | $18.15B 2.52B USD | 76.63 | $0.49 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.72 1.91 USD |
+1.25
|
$17.11B 2.38B USD | $19.46M 2.71M USD | $13.46 1.87 USD | $13.78 1.92 USD | $17.11B 2.38B USD | 24.07 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.07 0.84 USD |
+0.5
|
$16.46B 2.29B USD | $63.15M 8.78M USD | $5.98 0.83 USD | $6.1 0.85 USD | $16.46B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.71 6.08 USD |
+0.95
|
$16.02B 2.23B USD | $6.27M 871.48K USD | $42.78 5.95 USD | $44.08 6.13 USD | $16.02B 2.23B USD | 59.06 | $0.74 0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.76 1.91 USD |
+0.73
|
$15.92B 2.21B USD | $8.97M 1.25M USD | $13.62 1.89 USD | $13.81 1.92 USD | $15.92B 2.21B USD | 47.44 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.18 3.08 USD |
-0.09
|
$15.85B 2.2B USD | $17.12M 2.38M USD | $21.67 3.01 USD | $22.6 3.14 USD | $15.85B 2.2B USD | 49.28 | $0.45 0.06 USD | |
| CASTECH Inc. 002222.SZ | $33.34 4.64 USD |
+1.4
|
$15.68B 2.18B USD | $5.99M 833.55K USD | $32.71 4.55 USD | $33.47 4.65 USD | $15.68B 2.18B USD | 70.93 | $0.47 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.72 1.77 USD |
+3.5
|
$15.46B 2.15B USD | $100.86M 14.02M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.46B 2.15B USD | 127.20 | $0.1 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $6.02 0.84 USD |
+0.5
|
$15.04B 2.09B USD | $32.77M 4.56M USD | $5.93 0.82 USD | $6.05 0.84 USD | $15.04B 2.09B USD | 37.62 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.31 4.91 USD |
+2.44
|
$14.54B 2.02B USD | $7.9M 1.1M USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.54B 2.02B USD | 56.95 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.61 3.14 USD |
-1.52
|
$13.16B 1.83B USD | $22.08M 3.07M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.16B 1.83B USD | 59.50 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.39 1.31 USD |
0
|
$13.11B 1.82B USD | $9.52M 1.32M USD | $9.3 1.29 USD | $9.44 1.31 USD | $13.11B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.92 3.74 USD |
+1.24
|
$12.99B 1.81B USD | $14.71M 2.05M USD | $26.26 3.65 USD | $27.07 3.76 USD | $12.99B 1.81B USD | 384.57 | $0.07 0.009 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.42 2.14 USD |
+6.42
|
$12.92B 1.8B USD | $118.83M 16.52M USD | $14.68 2.04 USD | $15.96 2.22 USD | $12.92B 1.8B USD | 171.33 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $103.59 14.4 USD |
+2.21
|
$12.66B 1.76B USD | $727.47K 101.15K USD | $100.39 13.96 USD | $104 14.46 USD | $12.66B 1.76B USD | 92.49 | $1.12 0.16 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.69 1.63 USD |
-2.42
|
$12.64B 1.76B USD | $26M 3.62M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.64B 1.76B USD | 48.70 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.37 2.83 USD |
+1.55
|
$12.53B 1.74B USD | $21.01M 2.92M USD | $19.88 2.76 USD | $20.48 2.85 USD | $12.53B 1.74B USD | 169.75 | $0.12 0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.81 3.45 USD |
-0.84
|
$12.46B 1.73B USD | $26.91M 3.74M USD | $24.52 3.41 USD | $25.11 3.49 USD | $12.46B 1.73B USD | 27.26 | $0.91 0.13 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.45 0.62 USD |
+0.23
|
$12.31B 1.71B USD | $46.76M 6.5M USD | $4.37 0.61 USD | $4.46 0.62 USD | $12.31B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.59 7.31 USD |
+6.03
|
$12.24B 1.7B USD | $11.58M 1.61M USD | $49.9 6.94 USD | $52.8 7.34 USD | $12.24B 1.7B USD | 84.82 | $0.62 0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.67 0.51 USD |
+0.55
|
$12.23B 1.7B USD | $5.38M 747.39K USD | $3.61 0.5 USD | $3.69 0.51 USD | $12.23B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $8.05 1.12 USD |
+0.5
|
$11.95B 1.66B USD | $20.18M 2.81M USD | $7.96 1.11 USD | $8.09 1.12 USD | $11.95B 1.66B USD | 35.00 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.89 1.51 USD |
-0.46
|
$11.54B 1.6B USD | $33.57M 4.67M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.54B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.27 3.51 USD |
+1.12
|
$11.25B 1.56B USD | $1.9M 264.74K USD | $24.84 3.45 USD | $25.4 3.53 USD | $11.25B 1.56B USD | 0 | -$1.12 -0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $84.83 11.8 USD |
-1.46
|
$11.18B 1.55B USD | $2.47M 343.19K USD | $83.89 11.66 USD | $86.06 11.97 USD | $11.18B 1.55B USD | 64.26 | $1.32 0.18 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.87 3.74 USD |
+0.83
|
$11.04B 1.53B USD | $4.24M 589.77K USD | $26.06 3.62 USD | $27.22 3.78 USD | $11.04B 1.53B USD | 54.83 | $0.49 0.07 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.98 8.34 USD |
-0.66
|
$10.92B 1.52B USD | $3.09M 429.23K USD | $58.99 8.2 USD | $60.46 8.41 USD | $10.92B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| AOSHIKANG 002913.SZ | $34.14 4.75 USD |
-1.04
|
$10.83B 1.51B USD | $8.36M 1.16M USD | $33.47 4.65 USD | $34.5 4.8 USD | $10.83B 1.51B USD | 30.75 | $1.11 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.41 6.17 USD |
-0.91
|
$10.77B 1.5B USD | $4.75M 659.82K USD | $43.96 6.11 USD | $44.87 6.24 USD | $10.77B 1.5B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.36 1.58 USD |
+0.18
|
$10.73B 1.49B USD | $12.91M 1.8M USD | $11.2 1.56 USD | $11.4 1.59 USD | $10.73B 1.49B USD | 71.00 | $0.16 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.04 1.67 USD |
+0.5
|
$10.18B 1.42B USD | $19.12M 2.66M USD | $11.86 1.65 USD | $12.08 1.68 USD | $10.18B 1.42B USD | 240.80 | $0.05 0.006 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.12 1.41 USD |
-2.79
|
$10.14B 1.41B USD | $24.16M 3.36M USD | $10.05 1.4 USD | $10.3 1.43 USD | $10.14B 1.41B USD | 22.48 | $0.45 0.06 USD | |
| GALAXY MAGNETS 300127.SZ | $31.18 4.34 USD |
+4.81
|
$10.08B 1.4B USD | $38.96M 5.42M USD | $29.75 4.14 USD | $32.3 4.49 USD | $10.08B 1.4B USD | 67.78 | $0.46 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.68 1.9 USD |
-9.7
|
$9.96B 1.38B USD | $145.99M 20.3M USD | $13.64 1.9 USD | $14.79 2.06 USD | $9.96B 1.38B USD | 124.36 | $0.11 0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.71 1.35 USD |
+0.1
|
$9.69B 1.35B USD | $19.77M 2.75M USD | $9.56 1.33 USD | $9.82 1.37 USD | $9.69B 1.35B USD | 80.91 | $0.12 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.79 1.5 USD |
+0.09
|
$9.49B 1.32B USD | $13.01M 1.81M USD | $10.65 1.48 USD | $10.85 1.51 USD | $9.49B 1.32B USD | 28.39 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.17 0.58 USD |
0
|
$9.46B 1.32B USD | $39.08M 5.43M USD | $4.1 0.57 USD | $4.18 0.58 USD | $9.46B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| TIANTONG 600330.SS | $7.45 1.04 USD |
+1.5
|
$9.29B 1.29B USD | $47.2M 6.56M USD | $7.33 1.02 USD | $7.54 1.05 USD | $9.29B 1.29B USD | 93.12 | $0.08 0.01 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.17 1.14 USD |
+1.74
|
$9.27B 1.29B USD | $52.14M 7.25M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.27B 1.29B USD | 163.40 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $35.85 4.98 USD |
-1.51
|
$9.19B 1.28B USD | $6.16M 856.1K USD | $35.72 4.97 USD | $36.3 5.05 USD | $9.19B 1.28B USD | 17.74 | $2.02 0.28 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.61 8.01 USD |
+4.62
|
$9.05B 1.26B USD | $3.79M 526.3K USD | $54.38 7.56 USD | $58.14 8.08 USD | $9.05B 1.26B USD | 34.29 | $1.68 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.24 0.87 USD |
+0.16
|
$8.79B 1.22B USD | $21.45M 2.98M USD | $6.17 0.86 USD | $6.26 0.87 USD | $8.79B 1.22B USD | 24.96 | $0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.56 2.02 USD |
+3.26
|
$8.78B 1.22B USD | $24.78M 3.45M USD | $14.02 1.95 USD | $14.7 2.04 USD | $8.78B 1.22B USD | 37.33 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.48 3.13 USD |
+0.22
|
$8.65B 1.2B USD | $4.18M 581.16K USD | $22.24 3.09 USD | $22.65 3.15 USD | $8.65B 1.2B USD | 20.62 | $1.09 0.15 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.14 3.77 USD |
+1.72
|
$8.54B 1.19B USD | $2.23M 309.75K USD | $26.41 3.67 USD | $27.26 3.79 USD | $8.54B 1.19B USD | 41.12 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16 2.22 USD |
+0.44
|
$8.23B 1.14B USD | $6.24M 867.84K USD | $15.87 2.21 USD | $16.04 2.23 USD | $8.23B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.61 1.48 USD |
+0.09
|
$8.15B 1.13B USD | $21.83M 3.04M USD | $10.43 1.45 USD | $10.68 1.48 USD | $8.15B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.21 1.84 USD |
-0.68
|
$8.09B 1.13B USD | $118.78M 16.52M USD | $12.69 1.76 USD | $13.57 1.89 USD | $8.09B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| UNILUMIN 300232.SZ | $7.13 0.99 USD |
+0.42
|
$7.78B 1.08B USD | $17.7M 2.46M USD | $7.03 0.98 USD | $7.19 1 USD | $7.78B 1.08B USD | 59.41 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.16 3.5 USD |
-1.26
|
$7.54B 1.05B USD | $7.69M 1.07M USD | $25 3.48 USD | $25.46 3.54 USD | $7.54B 1.05B USD | 32.25 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.92 2.07 USD |
+0.27
|
$7.49B 1.04B USD | $3.59M 498.96K USD | $14.88 2.07 USD | $15.32 2.13 USD | $7.49B 1.04B USD | 17.97 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $38.28 5.32 USD |
-0.26
|
$7.43B 1.03B USD | $3.59M 499.33K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.43B 1.03B USD | 75.05 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.42 1.45 USD |
0
|
$7.35B 1.02B USD | $11.63M 1.62M USD | $10.32 1.43 USD | $10.48 1.46 USD | $7.35B 1.02B USD | 22.17 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.26 0.73 USD |
+0.19
|
$6.83B 950.14M USD | $20.39M 2.84M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.83B 950.14M USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+0.12
|
$6.62B 920.26M USD | $1.34M 186.93K USD | $16.16 2.25 USD | $16.47 2.29 USD | $6.62B 920.26M USD | 36.39 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.74 1.49 USD |
-0.37
|
$6.44B 894.86M USD | $2.3M 320.2K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.44B 894.86M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.04 4.59 USD |
-1.14
|
$6.32B 879.43M USD | $4.98M 692.04K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.32B 879.43M USD | 157.33 | $0.21 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.95 1.38 USD |
-5.6
|
$6.27B 872.14M USD | $97.94M 13.62M USD | $9.8 1.36 USD | $10.34 1.44 USD | $6.27B 872.14M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.55 2.16 USD |
-0.96
|
$6.24B 867.3M USD | $3.35M 466.48K USD | $15.47 2.15 USD | $15.74 2.19 USD | $6.24B 867.3M USD | 26.35 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.61 3.28 USD |
-1.05
|
$6.14B 853.3M USD | $9.03M 1.26M USD | $23.31 3.24 USD | $23.83 3.31 USD | $6.14B 853.3M USD | 295.12 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.82 5.4 USD |
+0.44
|
$5.9B 819.84M USD | $2.89M 401.48K USD | $38.25 5.32 USD | $39.37 5.47 USD | $5.9B 819.84M USD | 258.80 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}