Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (196)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (65)
- Shenzhen (131)
Tecnología (196)
- {{item.name}}
- Todos los sectores
- Tecnología (196)
Componentes Electrónicos (196)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.87 4.99 USD |
+0.31
|
$260.13B 36.17B USD | $41.66M 5.79M USD | $35.41 4.92 USD | $35.99 5 USD | $260.13B 36.17B USD | 18.58 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.72 0.35 USD |
+0.74
|
$164.86B 21.08B USD | $630.1K 80.57K USD | $2.68 0.34 USD | $2.72 0.35 USD | $164.86B 21.08B USD | 17.00 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.04 0.56 USD |
+0.25
|
$150.07B 20.87B USD | $220.1M 30.6M USD | $4 0.56 USD | $4.06 0.56 USD | $150.07B 20.87B USD | 26.93 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $143.59 19.97 USD |
-1.05
|
$123.87B 17.22B USD | $28.13M 3.91M USD | $140.11 19.48 USD | $145.93 20.29 USD | $123.87B 17.22B USD | 62.70 | $2.29 0.32 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.74 3.16 USD |
+1.11
|
$117.01B 16.27B USD | $30.39M 4.23M USD | $22.28 3.1 USD | $22.77 3.17 USD | $117.01B 16.27B USD | 29.92 | $0.76 0.11 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.26 6.57 USD |
+0.02
|
$90.9B 12.64B USD | $43.53M 6.05M USD | $47.01 6.54 USD | $49.2 6.84 USD | $90.9B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $37.88 5.27 USD |
-4.54
|
$87.81B 12.21B USD | $34.64M 4.82M USD | $37.7 5.24 USD | $39.25 5.46 USD | $87.81B 12.21B USD | 24.43 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $33.06 4.6 USD |
-3.19
|
$83.54B 11.62B USD | $25.99M 3.61M USD | $32.48 4.52 USD | $33.9 4.71 USD | $83.54B 11.62B USD | 42.93 | $0.77 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.2 5.45 USD |
+0.2
|
$83.04B 11.55B USD | $3.91M 544.11K USD | $39.02 5.43 USD | $39.28 5.46 USD | $83.04B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.67 6.21 USD |
-3.94
|
$81.82B 11.38B USD | $38.95M 5.42M USD | $44.25 6.15 USD | $46.43 6.46 USD | $81.82B 11.38B USD | 60.36 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.25 16.44 USD |
-0.83
|
$78.84B 10.96B USD | $6.96M 968.15K USD | $117 16.27 USD | $121.97 16.96 USD | $78.84B 10.96B USD | 39.68 | $2.98 0.41 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.86 1.23 USD |
+0.11
|
$62.09B 8.63B USD | $40.74M 5.66M USD | $8.74 1.22 USD | $8.88 1.23 USD | $62.09B 8.63B USD | 34.07 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32 4.45 USD |
+0.98
|
$61.33B 8.53B USD | $8.56M 1.19M USD | $31.51 4.38 USD | $32 4.45 USD | $61.33B 8.53B USD | 26.66 | $1.2 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.65 6.63 USD |
-4.03
|
$44.68B 6.21B USD | $26.35M 3.66M USD | $47.3 6.58 USD | $49.7 6.91 USD | $44.68B 6.21B USD | 34.78 | $1.37 0.19 USD | |
| GalaxyCore Inc. 688728.SS | $15.88 2.21 USD |
-0.06
|
$41.3B 5.74B USD | $2.91M 405.01K USD | $15.73 2.19 USD | $15.93 2.21 USD | $41.3B 5.74B USD | 397.00 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.5 1.88 USD |
-0.66
|
$40.63B 5.65B USD | $31.43M 4.37M USD | $13.1 1.82 USD | $13.55 1.88 USD | $40.63B 5.65B USD | 71.05 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.01 6.54 USD |
-2.49
|
$39.1B 5.44B USD | $7.84M 1.09M USD | $46.88 6.52 USD | $48.8 6.79 USD | $39.1B 5.44B USD | 77.06 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.41 1.59 USD |
+0.35
|
$38.31B 5.33B USD | $33.74M 4.69M USD | $11.28 1.57 USD | $11.42 1.59 USD | $38.31B 5.33B USD | 0 | -$0.01 -0.001 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.41 0.34 USD |
+0.84
|
$33.28B 4.63B USD | $22.61M 3.14M USD | $2.38 0.33 USD | $2.41 0.34 USD | $33.28B 4.63B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.4 2 USD |
+0.28
|
$31.63B 4.4B USD | $7.6M 1.06M USD | $14.29 1.99 USD | $14.43 2.01 USD | $31.63B 4.4B USD | 19.19 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.71 9.41 USD |
-0.35
|
$30.94B 4.3B USD | $1.77M 246.65K USD | $66.89 9.3 USD | $68.89 9.58 USD | $30.94B 4.3B USD | 52.08 | $1.3 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.8 14.99 USD |
+0.23
|
$29.48B 4.1B USD | $1.64M 228.48K USD | $106.21 14.77 USD | $108.55 15.09 USD | $29.48B 4.1B USD | 18.84 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.62 2.87 USD |
+0.54
|
$28.01B 3.89B USD | $16.73M 2.33M USD | $20.26 2.82 USD | $20.63 2.87 USD | $28.01B 3.89B USD | 43.87 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.81 2.75 USD |
-0.2
|
$27.55B 3.83B USD | $15.12M 2.1M USD | $19.65 2.73 USD | $19.87 2.76 USD | $27.55B 3.83B USD | 25.39 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $57.27 7.96 USD |
-0.05
|
$25.97B 3.61B USD | $2.33M 324.21K USD | $56.72 7.89 USD | $57.58 8.01 USD | $25.97B 3.61B USD | 102.26 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.01 15.71 USD |
-0.94
|
$25.49B 3.54B USD | $730.8K 101.61K USD | $112.03 15.58 USD | $113.54 15.79 USD | $25.49B 3.54B USD | 23.49 | $4.81 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.38 4.78 USD |
-0.72
|
$23.93B 3.33B USD | $2.56M 356.24K USD | $34.3 4.77 USD | $34.78 4.84 USD | $23.93B 3.33B USD | 25.09 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.48 0.9 USD |
+0.31
|
$23.43B 3.26B USD | $14.51M 2.02M USD | $6.39 0.89 USD | $6.48 0.9 USD | $23.43B 3.26B USD | 18.00 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.48 0.76 USD |
-1.79
|
$22.85B 3.18B USD | $116M 16.13M USD | $5.39 0.75 USD | $5.57 0.77 USD | $22.85B 3.18B USD | 91.33 | $0.06 0.008 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.17 3.92 USD |
-0.95
|
$22.71B 3.16B USD | $5.12M 712K USD | $28.1 3.91 USD | $28.46 3.96 USD | $22.71B 3.16B USD | 24.92 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.96 1.8 USD |
+1.33
|
$21.9B 3.04B USD | $76.5M 10.64M USD | $12.31 1.71 USD | $13.02 1.81 USD | $21.9B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48 6.67 USD |
+0.23
|
$21.86B 3.04B USD | $2.31M 320.76K USD | $47.7 6.63 USD | $48.28 6.71 USD | $21.86B 3.04B USD | 129.72 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.14 3.08 USD |
+0.41
|
$21.46B 2.98B USD | $5.97M 830.4K USD | $21.81 3.03 USD | $22.17 3.08 USD | $21.46B 2.98B USD | 36.29 | $0.61 0.08 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.67 4.13 USD |
-1.46
|
$21.38B 2.97B USD | $17.58M 2.44M USD | $29.55 4.11 USD | $30.26 4.21 USD | $21.38B 2.97B USD | 26.97 | $1.1 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.58 0.64 USD |
+0.22
|
$20.73B 2.88B USD | $26.93M 3.74M USD | $4.53 0.63 USD | $4.58 0.64 USD | $20.73B 2.88B USD | 13.87 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.31 0.88 USD |
+0.8
|
$19.56B 2.72B USD | $4.33M 601.49K USD | $6.22 0.86 USD | $6.31 0.88 USD | $19.56B 2.72B USD | 28.68 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.79 0.67 USD |
+1.27
|
$19.49B 2.71B USD | $20.04M 2.79M USD | $4.7 0.65 USD | $4.79 0.67 USD | $19.49B 2.71B USD | 479.00 | $0.01 0.001 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.57 0.36 USD |
-1.53
|
$19.22B 2.67B USD | $69.79M 9.7M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.22B 2.67B USD | 8.03 | $0.32 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.82 5.95 USD |
-0.19
|
$18.15B 2.52B USD | $2.75M 381.74K USD | $42.47 5.91 USD | $42.94 5.97 USD | $18.15B 2.52B USD | 30.80 | $1.39 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.36 5.19 USD |
+0.62
|
$18.06B 2.51B USD | $5.15M 716.26K USD | $36.69 5.1 USD | $37.85 5.26 USD | $18.06B 2.51B USD | 76.24 | $0.49 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.67 1.9 USD |
+0.89
|
$17.04B 2.37B USD | $9.44M 1.31M USD | $13.46 1.87 USD | $13.68 1.9 USD | $17.04B 2.37B USD | 23.98 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.33
|
$16.43B 2.29B USD | $34.98M 4.86M USD | $5.98 0.83 USD | $6.09 0.85 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.54 3.13 USD |
+1.53
|
$16.11B 2.24B USD | $12.15M 1.69M USD | $21.67 3.01 USD | $22.55 3.14 USD | $16.11B 2.24B USD | 50.08 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.86 6.1 USD |
+1.29
|
$16.07B 2.23B USD | $4.36M 606.24K USD | $42.78 5.95 USD | $43.88 6.1 USD | $16.07B 2.23B USD | 59.27 | $0.74 0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.73 1.91 USD |
+0.51
|
$15.89B 2.21B USD | $5.1M 708.71K USD | $13.62 1.89 USD | $13.76 1.91 USD | $15.89B 2.21B USD | 47.34 | $0.29 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.89 1.79 USD |
+4.88
|
$15.67B 2.18B USD | $80.29M 11.16M USD | $12.29 1.71 USD | $12.93 1.8 USD | $15.67B 2.18B USD | 128.90 | $0.1 0.01 USD | |
| CASTECH Inc. 002222.SZ | $33.25 4.62 USD |
+1.13
|
$15.64B 2.17B USD | $3.13M 435.65K USD | $32.71 4.55 USD | $33.26 4.62 USD | $15.64B 2.17B USD | 70.74 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $6.01 0.84 USD |
+0.33
|
$15.04B 2.09B USD | $18.45M 2.56M USD | $5.93 0.82 USD | $6.02 0.84 USD | $15.04B 2.09B USD | 37.56 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.49 4.93 USD |
+2.96
|
$14.65B 2.04B USD | $6.13M 851.64K USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.65B 2.04B USD | 57.24 | $0.62 0.09 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.78 2.19 USD |
+8.9
|
$13.79B 1.92B USD | $95.74M 13.31M USD | $14.68 2.04 USD | $15.86 2.21 USD | $13.79B 1.92B USD | 175.33 | $0.09 0.01 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.72 3.16 USD |
-1.05
|
$13.39B 1.86B USD | $14.74M 2.05M USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.39B 1.86B USD | 61.40 | $0.37 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.4 1.31 USD |
+0.11
|
$13.13B 1.83B USD | $5.87M 815.8K USD | $9.3 1.29 USD | $9.42 1.31 USD | $13.13B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.92 3.46 USD |
-0.4
|
$13.1B 1.82B USD | $18.92M 2.63M USD | $24.52 3.41 USD | $25.11 3.49 USD | $13.1B 1.82B USD | 28.64 | $0.87 0.12 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.76 3.72 USD |
+0.64
|
$12.91B 1.8B USD | $8.67M 1.21M USD | $26.26 3.65 USD | $26.84 3.73 USD | $12.91B 1.8B USD | 382.28 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.65 1.62 USD |
-2.75
|
$12.6B 1.75B USD | $19.19M 2.67M USD | $11.59 1.61 USD | $11.92 1.66 USD | $12.6B 1.75B USD | 48.54 | $0.24 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $101.83 14.16 USD |
+0.47
|
$12.45B 1.73B USD | $310.64K 43.19K USD | $100.39 13.96 USD | $103 14.32 USD | $12.45B 1.73B USD | 90.91 | $1.12 0.16 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.11 2.8 USD |
+0.25
|
$12.37B 1.72B USD | $9.13M 1.27M USD | $19.88 2.76 USD | $20.19 2.81 USD | $12.37B 1.72B USD | 154.69 | $0.13 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.43 0.62 USD |
-0.23
|
$12.25B 1.7B USD | $25.91M 3.6M USD | $4.37 0.61 USD | $4.44 0.62 USD | $12.25B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.67 0.51 USD |
+0.55
|
$12.23B 1.7B USD | $3.24M 450.64K USD | $3.61 0.5 USD | $3.67 0.51 USD | $12.23B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.91 7.22 USD |
+4.66
|
$12.08B 1.68B USD | $7.98M 1.11M USD | $49.9 6.94 USD | $52.4 7.29 USD | $12.08B 1.68B USD | 83.72 | $0.62 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $8.03 1.12 USD |
+0.25
|
$11.92B 1.66B USD | $12.75M 1.77M USD | $7.96 1.11 USD | $8.06 1.12 USD | $11.92B 1.66B USD | 34.91 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.89 1.51 USD |
-0.46
|
$11.54B 1.6B USD | $22.29M 3.1M USD | $10.74 1.49 USD | $10.98 1.53 USD | $11.54B 1.6B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.17 3.5 USD |
+0.72
|
$11.21B 1.56B USD | $864.71K 120.23K USD | $24.84 3.45 USD | $25.18 3.5 USD | $11.21B 1.56B USD | 0 | -$1.12 -0.1 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $84.6 11.76 USD |
-1.73
|
$11.15B 1.55B USD | $1.84M 255.31K USD | $83.89 11.66 USD | $86.06 11.97 USD | $11.15B 1.55B USD | 64.09 | $1.32 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.8 8.31 USD |
-0.96
|
$10.89B 1.51B USD | $2.28M 316.96K USD | $58.99 8.2 USD | $60.18 8.37 USD | $10.89B 1.51B USD | 0 | -$0.48 -0.06 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.47 6.18 USD |
-0.78
|
$10.79B 1.5B USD | $3.6M 501.05K USD | $43.96 6.11 USD | $44.87 6.24 USD | $10.79B 1.5B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.26 3.65 USD |
-1.46
|
$10.78B 1.5B USD | $1.97M 273.9K USD | $26.06 3.62 USD | $26.92 3.74 USD | $10.78B 1.5B USD | 53.59 | $0.49 0.07 USD | |
| AOSHIKANG 002913.SZ | $33.89 4.71 USD |
-1.77
|
$10.76B 1.5B USD | $4.95M 688.48K USD | $33.7 4.69 USD | $34.5 4.8 USD | $10.76B 1.5B USD | 30.53 | $1.11 0.15 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.36 1.58 USD |
+0.18
|
$10.73B 1.49B USD | $8.5M 1.18M USD | $11.2 1.56 USD | $11.37 1.58 USD | $10.73B 1.49B USD | 71.00 | $0.16 0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $31.81 4.42 USD |
+6.92
|
$10.45B 1.45B USD | $31.93M 4.44M USD | $29.75 4.14 USD | $32.3 4.49 USD | $10.45B 1.45B USD | 70.68 | $0.45 0.06 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.2 1.42 USD |
-2.02
|
$10.22B 1.42B USD | $17.38M 2.42M USD | $10.05 1.4 USD | $10.3 1.43 USD | $10.22B 1.42B USD | 22.66 | $0.45 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.99 1.67 USD |
+0.08
|
$10.14B 1.41B USD | $11.26M 1.57M USD | $11.86 1.65 USD | $12.02 1.67 USD | $10.14B 1.41B USD | 239.79 | $0.05 0.006 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.64 1.9 USD |
-9.97
|
$9.93B 1.38B USD | $98.68M 13.72M USD | $13.64 1.9 USD | $14.7 2.04 USD | $9.93B 1.38B USD | 124.00 | $0.11 0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.7 1.35 USD |
0
|
$9.68B 1.35B USD | $14.04M 1.95M USD | $9.56 1.33 USD | $9.82 1.37 USD | $9.68B 1.35B USD | 80.83 | $0.12 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.78 1.5 USD |
0
|
$9.48B 1.32B USD | $7.94M 1.1M USD | $10.65 1.48 USD | $10.79 1.5 USD | $9.48B 1.32B USD | 28.36 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.15 0.58 USD |
-0.48
|
$9.44B 1.31B USD | $25.7M 3.57M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| TIANTONG 600330.SS | $7.51 1.04 USD |
+2.32
|
$9.37B 1.3B USD | $33.56M 4.67M USD | $7.33 1.02 USD | $7.53 1.05 USD | $9.37B 1.3B USD | 93.87 | $0.08 0.01 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.22 1.14 USD |
+2.37
|
$9.33B 1.3B USD | $42.43M 5.9M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.33B 1.3B USD | 164.40 | $0.05 0.006 USD | |
| HENGMINGDA 002947.SZ | $35.92 4.99 USD |
-1.32
|
$9.2B 1.28B USD | $3.73M 519.21K USD | $35.72 4.97 USD | $36.3 5.05 USD | $9.2B 1.28B USD | 17.78 | $2.02 0.28 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.76 7.89 USD |
+3.09
|
$8.92B 1.24B USD | $1.64M 227.39K USD | $54.38 7.56 USD | $56.97 7.92 USD | $8.92B 1.24B USD | 33.78 | $1.68 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.24 0.87 USD |
+0.16
|
$8.83B 1.23B USD | $12.98M 1.8M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.83B 1.23B USD | 24.96 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.57 3.14 USD |
+0.62
|
$8.68B 1.21B USD | $2.37M 329.39K USD | $22.24 3.09 USD | $22.59 3.14 USD | $8.68B 1.21B USD | 20.70 | $1.09 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.22 1.98 USD |
+0.85
|
$8.57B 1.19B USD | $8.28M 1.15M USD | $14.02 1.95 USD | $14.24 1.98 USD | $8.57B 1.19B USD | 36.46 | $0.39 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.8 3.73 USD |
+0.45
|
$8.44B 1.17B USD | $1.06M 146.8K USD | $26.41 3.67 USD | $26.95 3.75 USD | $8.44B 1.17B USD | 40.60 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
+0.38
|
$8.22B 1.14B USD | $3.54M 491.61K USD | $15.87 2.21 USD | $16 2.22 USD | $8.22B 1.14B USD | 11.26 | $1.42 0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.57 1.47 USD |
-0.28
|
$8.12B 1.13B USD | $13.31M 1.85M USD | $10.43 1.45 USD | $10.57 1.47 USD | $8.12B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $12.88 1.79 USD |
-3.16
|
$7.89B 1.1B USD | $76.33M 10.61M USD | $12.69 1.76 USD | $13.14 1.83 USD | $7.89B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| UNILUMIN 300232.SZ | $7.15 0.99 USD |
+0.7
|
$7.8B 1.08B USD | $11.48M 1.6M USD | $7.03 0.98 USD | $7.17 1 USD | $7.8B 1.08B USD | 59.58 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.16 3.5 USD |
-1.26
|
$7.55B 1.05B USD | $5.41M 752.53K USD | $25 3.48 USD | $25.46 3.54 USD | $7.55B 1.05B USD | 32.25 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.99 2.08 USD |
+0.74
|
$7.53B 1.05B USD | $2.82M 392.62K USD | $14.88 2.07 USD | $15.32 2.13 USD | $7.53B 1.05B USD | 18.06 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $38.19 5.31 USD |
-0.5
|
$7.41B 1.03B USD | $2.39M 331.68K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.41B 1.03B USD | 74.88 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.41 1.45 USD |
-0.1
|
$7.35B 1.02B USD | $6.64M 922.59K USD | $10.32 1.43 USD | $10.42 1.45 USD | $7.35B 1.02B USD | 22.14 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.27 0.73 USD |
+0.38
|
$6.85B 951.94M USD | $13.66M 1.9M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.85B 951.94M USD | 0 | -$0.21 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.29 2.27 USD |
-0.43
|
$6.58B 915.2M USD | $837.95K 116.51K USD | $16.16 2.25 USD | $16.47 2.29 USD | $6.58B 915.2M USD | 36.20 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.78 1.5 USD |
0
|
$6.46B 898.19M USD | $1.85M 257.11K USD | $10.71 1.49 USD | $10.88 1.51 USD | $6.46B 898.19M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.93 4.58 USD |
-1.47
|
$6.3B 876.5M USD | $3.54M 492.65K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.3B 876.5M USD | 156.80 | $0.21 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.58 2.17 USD |
-0.76
|
$6.25B 868.97M USD | $2.37M 329.65K USD | $15.47 2.15 USD | $15.74 2.19 USD | $6.25B 868.97M USD | 26.40 | $0.59 0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.89 1.38 USD |
-6.17
|
$6.23B 866.88M USD | $77.18M 10.73M USD | $9.8 1.36 USD | $10.34 1.44 USD | $6.23B 866.88M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.48 3.26 USD |
-1.59
|
$6.1B 848.6M USD | $6.33M 880.08K USD | $23.31 3.24 USD | $23.83 3.31 USD | $6.1B 848.6M USD | 293.50 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.75 5.39 USD |
+0.26
|
$5.89B 818.36M USD | $2.07M 288.41K USD | $38.25 5.32 USD | $39.37 5.47 USD | $5.89B 818.36M USD | 258.33 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}