Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (194)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (61)
- Shenzhen (133)
Tecnología (194)
- {{item.name}}
- Todos los sectores
- Tecnología (194)
Componentes Electrónicos (194)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.24 4.34 USD |
-0.19
|
$226.42B 31.48B USD | $61M 8.48M USD | $30.38 4.22 USD | $31.24 4.34 USD | $226.42B 31.48B USD | 16.18 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
+0.52
|
$143.54B 19.96B USD | $119.22M 16.58M USD | $3.82 0.53 USD | $3.86 0.54 USD | $143.54B 19.96B USD | 25.59 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.16B 19.84B USD | $137.3K 17.56K USD | $2.55 0.33 USD | $2.57 0.33 USD | $155.16B 19.84B USD | 16.06 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.83 2.9 USD |
-0.67
|
$103.79B 14.43B USD | $28.08M 3.9M USD | $20.05 2.79 USD | $20.9 2.91 USD | $103.79B 14.43B USD | 27.77 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.72 5.52 USD |
-0.13
|
$84.14B 11.7B USD | $3.42M 475.33K USD | $39.41 5.48 USD | $39.9 5.55 USD | $84.14B 11.7B USD | 25.96 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80.11 11.14 USD |
+5.84
|
$69.11B 9.61B USD | $42.79M 5.95M USD | $75.87 10.55 USD | $81.19 11.29 USD | $69.11B 9.61B USD | 36.91 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.19 3.92 USD |
+1.15
|
$65.36B 9.09B USD | $6.01M 835.06K USD | $27.42 3.81 USD | $28.31 3.94 USD | $65.36B 9.09B USD | 18.18 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $26.1 3.63 USD |
+0.23
|
$63.41B 8.82B USD | $6.33M 880.24K USD | $25.93 3.61 USD | $26.6 3.7 USD | $63.41B 8.82B USD | 32.62 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.73 4.55 USD |
-0.46
|
$62.73B 8.72B USD | $6.42M 892.26K USD | $32.42 4.51 USD | $32.95 4.58 USD | $62.73B 8.72B USD | 27.50 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.71 4.27 USD |
+0.79
|
$59.07B 8.21B USD | $12.79M 1.78M USD | $30.25 4.21 USD | $30.98 4.31 USD | $59.07B 8.21B USD | 20.89 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.12 1.13 USD |
+0.25
|
$56.91B 7.91B USD | $34.08M 4.74M USD | $7.92 1.1 USD | $8.12 1.13 USD | $56.91B 7.91B USD | 31.23 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.35 15.2 USD |
+0.69
|
$56.08B 7.8B USD | $2.1M 291.88K USD | $108.77 15.12 USD | $110.49 15.36 USD | $56.08B 7.8B USD | 28.18 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.45 3.96 USD |
-0.18
|
$48.53B 6.75B USD | $23.76M 3.3M USD | $27.5 3.82 USD | $28.57 3.97 USD | $48.53B 6.75B USD | 38.44 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.37 1.72 USD |
+1.23
|
$40.98B 5.7B USD | $54.28M 7.55M USD | $12.11 1.68 USD | $12.4 1.72 USD | $40.98B 5.7B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $15 2.09 USD |
+0.13
|
$39.01B 5.42B USD | $2.84M 394.79K USD | $14.86 2.07 USD | $15.1 2.1 USD | $39.01B 5.42B USD | 375.00 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
+0.86
|
$32.37B 4.5B USD | $16.48M 2.29M USD | $2.32 0.32 USD | $2.35 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $117.78 16.38 USD |
-1.38
|
$32.21B 4.48B USD | $985.48K 137.02K USD | $117.43 16.33 USD | $119.39 16.6 USD | $32.21B 4.48B USD | 20.59 | $5.72 0.8 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.64 1.9 USD |
+0.89
|
$29.96B 4.17B USD | $3.73M 519.05K USD | $13.47 1.87 USD | $13.67 1.9 USD | $29.96B 4.17B USD | 18.18 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.8 1.36 USD |
+0.72
|
$29.54B 4.11B USD | $6.19M 860.65K USD | $9.62 1.34 USD | $9.84 1.37 USD | $29.54B 4.11B USD | 51.57 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.69 2.88 USD |
+0.78
|
$28.06B 3.9B USD | $14.64M 2.04M USD | $20.2 2.81 USD | $20.7 2.88 USD | $28.06B 3.9B USD | 44.02 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $60.42 8.4 USD |
+2.1
|
$27.4B 3.81B USD | $6.94M 964.64K USD | $59.18 8.23 USD | $61.4 8.54 USD | $27.4B 3.81B USD | 107.89 | $0.56 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.11 8.36 USD |
+2.84
|
$27.35B 3.8B USD | $3.01M 418.14K USD | $57.75 8.03 USD | $60.48 8.41 USD | $27.35B 3.8B USD | 46.23 | $1.3 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.15 4.05 USD |
+1.89
|
$27.25B 3.79B USD | $4.57M 635.48K USD | $28.56 3.97 USD | $29.26 4.07 USD | $27.25B 3.79B USD | 21.59 | $1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.94 2.63 USD |
+0.16
|
$26.34B 3.66B USD | $10.11M 1.41M USD | $18.5 2.57 USD | $18.94 2.63 USD | $26.34B 3.66B USD | 24.28 | $0.78 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.65 4.12 USD |
+1.89
|
$24.66B 3.43B USD | $3.23M 449.45K USD | $29.3 4.07 USD | $29.99 4.17 USD | $24.66B 3.43B USD | 48.60 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.41 14.52 USD |
+1.07
|
$23.49B 3.27B USD | $712.76K 99.1K USD | $102.9 14.31 USD | $105.47 14.66 USD | $23.49B 3.27B USD | 21.61 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.75 4.69 USD |
+1.26
|
$23.49B 3.27B USD | $1.52M 211.84K USD | $33.15 4.61 USD | $33.85 4.71 USD | $23.49B 3.27B USD | 24.63 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.37 0.89 USD |
+0.31
|
$22.86B 3.18B USD | $6.1M 847.58K USD | $6.33 0.88 USD | $6.4 0.89 USD | $22.86B 3.18B USD | 17.69 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.91 6.94 USD |
+4.02
|
$22.8B 3.17B USD | $5.94M 825.73K USD | $47.44 6.6 USD | $50.19 6.98 USD | $22.8B 3.17B USD | 134.89 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.09 3.77 USD |
+0.67
|
$21.84B 3.04B USD | $1.92M 267.62K USD | $26.76 3.72 USD | $27.26 3.79 USD | $21.84B 3.04B USD | 23.97 | $1.13 0.16 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.87 3.04 USD |
-0.23
|
$21.16B 2.94B USD | $13.02M 1.81M USD | $21.27 2.96 USD | $22.13 3.08 USD | $21.16B 2.94B USD | 35.85 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.89 1.65 USD |
+0.76
|
$20.09B 2.79B USD | $9.8M 1.36M USD | $11.75 1.63 USD | $11.92 1.66 USD | $20.09B 2.79B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.36 0.61 USD |
+0.23
|
$19.74B 2.74B USD | $10.78M 1.5M USD | $4.33 0.6 USD | $4.39 0.61 USD | $19.74B 2.74B USD | 13.21 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.33 3.66 USD |
+1.27
|
$18.97B 2.64B USD | $7.9M 1.1M USD | $25.86 3.6 USD | $26.71 3.71 USD | $18.97B 2.64B USD | 23.93 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
+0.87
|
$18.72B 2.6B USD | $3.82M 530.45K USD | $4.61 0.64 USD | $4.66 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.96 0.83 USD |
+0.85
|
$18.47B 2.57B USD | $2.79M 387.31K USD | $5.89 0.82 USD | $6.01 0.84 USD | $18.47B 2.57B USD | 27.09 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.51 6.05 USD |
+0.95
|
$18.44B 2.56B USD | $2.54M 352.73K USD | $42.76 5.95 USD | $43.62 6.07 USD | $18.44B 2.56B USD | 31.52 | $1.38 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.23 0.59 USD |
+0.95
|
$17.64B 2.45B USD | $18.51M 2.57M USD | $4.18 0.58 USD | $4.25 0.59 USD | $17.64B 2.45B USD | 70.50 | $0.06 0.008 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.64 1.9 USD |
+0.59
|
$17.01B 2.36B USD | $7.13M 991.69K USD | $13.52 1.88 USD | $13.69 1.9 USD | $17.01B 2.36B USD | 23.92 | $0.57 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.36 4.92 USD |
+0.45
|
$16.82B 2.34B USD | $2.28M 316.63K USD | $34.8 4.84 USD | $35.55 4.94 USD | $16.82B 2.34B USD | 70.71 | $0.5 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
+0.67
|
$16.38B 2.28B USD | $25.06M 3.48M USD | $5.97 0.83 USD | $6.05 0.84 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
0
|
$16.01B 2.23B USD | $13.21M 1.84M USD | $2.12 0.29 USD | $2.15 0.3 USD | $16.01B 2.23B USD | 6.68 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.3 4.63 USD |
+3
|
$15.66B 2.18B USD | $5.97M 829.52K USD | $32.82 4.56 USD | $33.55 4.66 USD | $15.66B 2.18B USD | 70.85 | $0.47 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.35 3.52 USD |
+0.68
|
$15.59B 2.17B USD | $71.14M 9.89M USD | $24.31 3.38 USD | $25.58 3.56 USD | $15.59B 2.17B USD | 211.25 | $0.12 0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.22 5.87 USD |
-0.14
|
$15.47B 2.15B USD | $2.06M 286.25K USD | $42.09 5.85 USD | $42.63 5.93 USD | $15.47B 2.15B USD | 57.05 | $0.74 0.1 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.31 1.85 USD |
+0.68
|
$15.4B 2.14B USD | $2.36M 328.22K USD | $13.17 1.83 USD | $13.34 1.85 USD | $15.4B 2.14B USD | 45.89 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.81 0.81 USD |
+1.22
|
$14.51B 2.02B USD | $8.88M 1.23M USD | $5.72 0.8 USD | $5.83 0.81 USD | $14.51B 2.02B USD | 36.31 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.04 4.73 USD |
+0.98
|
$14.02B 1.95B USD | $2.18M 303.78K USD | $33.53 4.66 USD | $34.19 4.75 USD | $14.02B 1.95B USD | 54.90 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.17 1.55 USD |
+2.2
|
$13.58B 1.89B USD | $11.23M 1.56M USD | $11 1.53 USD | $11.25 1.56 USD | $13.58B 1.89B USD | 111.70 | $0.1 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.74 2.61 USD |
-0.64
|
$13.39B 1.86B USD | $4.27M 593.68K USD | $18.7 2.6 USD | $18.9 2.63 USD | $13.39B 1.86B USD | 41.64 | $0.45 0.06 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.32 3.66 USD |
+1.43
|
$12.85B 1.79B USD | $8.55M 1.19M USD | $25.89 3.6 USD | $26.45 3.68 USD | $12.85B 1.79B USD | 376.00 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.11 1.27 USD |
+0.11
|
$12.72B 1.77B USD | $6.21M 863.47K USD | $9.03 1.26 USD | $9.15 1.27 USD | $12.72B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.44 0.62 USD |
+0.68
|
$12.28B 1.71B USD | $14.73M 2.05M USD | $4.4 0.61 USD | $4.46 0.62 USD | $12.28B 1.71B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.03 1.12 USD |
+0.25
|
$11.92B 1.66B USD | $5.81M 807.42K USD | $7.99 1.11 USD | $8.09 1.12 USD | $11.92B 1.66B USD | 34.91 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.33 0.46 USD |
+1.22
|
$11.1B 1.54B USD | $1.71M 237.56K USD | $3.3 0.46 USD | $3.35 0.47 USD | $11.1B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.44 1.45 USD |
+2.15
|
$11.06B 1.54B USD | $14.34M 1.99M USD | $10.13 1.41 USD | $10.46 1.45 USD | $11.06B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.15 1.41 USD |
+1.3
|
$10.97B 1.53B USD | $3.35M 466.06K USD | $9.91 1.38 USD | $10.2 1.42 USD | $10.97B 1.53B USD | 42.29 | $0.24 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.59 3.42 USD |
+1.24
|
$10.95B 1.52B USD | $550.1K 76.49K USD | $24.29 3.38 USD | $24.68 3.43 USD | $10.95B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.84 2.62 USD |
+1.07
|
$10.93B 1.52B USD | $3.46M 480.82K USD | $18.5 2.57 USD | $18.94 2.63 USD | $10.93B 1.52B USD | 50.91 | $0.37 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.22 6.57 USD |
+0.68
|
$10.91B 1.52B USD | $2.31M 321.63K USD | $46.7 6.49 USD | $47.5 6.6 USD | $10.91B 1.52B USD | 76.16 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.24 1.56 USD |
+0.18
|
$10.62B 1.48B USD | $6.78M 942.71K USD | $11.17 1.55 USD | $11.33 1.58 USD | $10.62B 1.48B USD | 70.25 | $0.16 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.56 1.75 USD |
+1.13
|
$10.52B 1.46B USD | $4.5M 625.5K USD | $12.4 1.72 USD | $12.63 1.76 USD | $10.52B 1.46B USD | 139.55 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85.21 11.85 USD |
+0.45
|
$10.42B 1.45B USD | $351.88K 48.93K USD | $84 11.68 USD | $86.36 12.01 USD | $10.42B 1.45B USD | 76.08 | $1.12 0.16 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.2 1.7 USD |
+2.52
|
$10.31B 1.43B USD | $22.19M 3.09M USD | $11.98 1.67 USD | $12.25 1.7 USD | $10.31B 1.43B USD | 244.00 | $0.05 0.006 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $55.83 7.76 USD |
-3.69
|
$10.16B 1.41B USD | $2.36M 328K USD | $55.3 7.69 USD | $57.01 7.93 USD | $10.16B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.87 3.88 USD |
+0.61
|
$10.02B 1.39B USD | $2.54M 352.71K USD | $27.66 3.85 USD | $27.95 3.89 USD | $10.02B 1.39B USD | 21.94 | $1.27 0.18 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60.56 8.42 USD |
+0.2
|
$9.52B 1.32B USD | $1.51M 210.51K USD | $59.4 8.26 USD | $61.33 8.53 USD | $9.52B 1.32B USD | 36.70 | $1.65 0.23 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.04 5.43 USD |
+0.57
|
$9.47B 1.32B USD | $882.71K 122.73K USD | $38.61 5.37 USD | $39.17 5.45 USD | $9.47B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.42 2.14 USD |
+0.19
|
$9.3B 1.29B USD | $7.09M 986.08K USD | $15.32 2.13 USD | $15.51 2.16 USD | $9.3B 1.29B USD | 39.53 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.52 1.46 USD |
+1.25
|
$9.25B 1.29B USD | $5.46M 759.11K USD | $10.35 1.44 USD | $10.54 1.47 USD | $9.25B 1.29B USD | 27.68 | $0.38 0.05 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.43 9.65 USD |
-0.39
|
$9.15B 1.27B USD | $964.48K 134.1K USD | $69.01 9.6 USD | $70.43 9.79 USD | $9.15B 1.27B USD | 52.59 | $1.32 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.02 0.56 USD |
0
|
$9.12B 1.27B USD | $17.42M 2.42M USD | $4.01 0.56 USD | $4.05 0.56 USD | $9.12B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.83 1.23 USD |
+1.03
|
$8.82B 1.23B USD | $4.18M 580.56K USD | $8.72 1.21 USD | $8.86 1.23 USD | $8.82B 1.23B USD | 19.62 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.34 1.58 USD |
+0.89
|
$8.71B 1.21B USD | $1.53M 212.62K USD | $11.24 1.56 USD | $11.39 1.58 USD | $8.71B 1.21B USD | 75.59 | $0.15 0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.94 0.83 USD |
+1.37
|
$8.37B 1.16B USD | $7.43M 1.03M USD | $5.87 0.82 USD | $5.96 0.83 USD | $8.37B 1.16B USD | 23.76 | $0.25 0.03 USD | |
| TIANTONG 600330.SS | $6.72 0.93 USD |
+1.2
|
$8.29B 1.15B USD | $3.78M 525.86K USD | $6.65 0.92 USD | $6.75 0.94 USD | $8.29B 1.15B USD | 84.00 | $0.08 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.54 2.99 USD |
-0.09
|
$8.29B 1.15B USD | $1.05M 146.6K USD | $21.4 2.98 USD | $21.6 3 USD | $8.29B 1.15B USD | 19.76 | $1.09 0.15 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.01 3.62 USD |
+1.48
|
$8.19B 1.14B USD | $872.29K 121.29K USD | $25.59 3.56 USD | $26.2 3.64 USD | $8.19B 1.14B USD | 39.40 | $0.66 0.09 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.06 0.98 USD |
+1.14
|
$8.01B 1.11B USD | $9.91M 1.38M USD | $6.94 0.96 USD | $7.1 0.99 USD | $8.01B 1.11B USD | 141.19 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.2 3.5 USD |
+0.88
|
$8B 1.11B USD | $997.8K 138.74K USD | $24.91 3.46 USD | $25.29 3.52 USD | $8B 1.11B USD | 22.70 | $1.11 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.55 2.16 USD |
+0.97
|
$8B 1.11B USD | $2.75M 381.92K USD | $15.37 2.14 USD | $15.65 2.18 USD | $8B 1.11B USD | 11.02 | $1.41 0.2 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31 4.31 USD |
-1.62
|
$7.94B 1.1B USD | $2.85M 396.94K USD | $30.5 4.24 USD | $31.2 4.34 USD | $7.94B 1.1B USD | 15.34 | $2.02 0.28 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.17 2.67 USD |
+0.95
|
$7.87B 1.09B USD | $770.1K 107.08K USD | $19 2.64 USD | $19.2 2.67 USD | $7.87B 1.09B USD | 39.12 | $0.49 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.36 3.39 USD |
+1.16
|
$7.87B 1.09B USD | $2.83M 393.82K USD | $23.91 3.32 USD | $24.5 3.41 USD | $7.87B 1.09B USD | 52.95 | $0.46 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.2 2.11 USD |
+1.2
|
$7.63B 1.06B USD | $705.8K 98.14K USD | $14.91 2.07 USD | $15.28 2.12 USD | $7.63B 1.06B USD | 18.31 | $0.83 0.12 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.49 5.35 USD |
+0.68
|
$7.47B 1.04B USD | $1.57M 217.95K USD | $38.28 5.32 USD | $38.78 5.39 USD | $7.47B 1.04B USD | 75.47 | $0.51 0.07 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.8 1.36 USD |
+2.62
|
$7.4B 1.03B USD | $8.81M 1.23M USD | $9.52 1.32 USD | $9.87 1.37 USD | $7.4B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.78 0.94 USD |
+2.42
|
$7.4B 1.03B USD | $15.05M 2.09M USD | $6.59 0.92 USD | $6.81 0.95 USD | $7.4B 1.03B USD | 56.50 | $0.12 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.21 1.42 USD |
+0.49
|
$7.21B 1B USD | $6.14M 854.35K USD | $10.15 1.41 USD | $10.26 1.43 USD | $7.21B 1B USD | 21.72 | $0.47 0.07 USD | |
| Jones Tech PLC 300684.SZ | $23.07 3.21 USD |
+0.79
|
$6.91B 960.74M USD | $2.64M 367.32K USD | $22.77 3.17 USD | $23.18 3.22 USD | $6.91B 960.74M USD | 29.57 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.24 0.73 USD |
-2.42
|
$6.81B 946.52M USD | $20.75M 2.89M USD | $5.23 0.73 USD | $5.41 0.75 USD | $6.81B 946.52M USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.72 2.32 USD |
+1.95
|
$6.74B 937.64M USD | $1.66M 230.39K USD | $16.33 2.27 USD | $16.97 2.36 USD | $6.74B 937.64M USD | 37.15 | $0.45 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.41 1.17 USD |
+1.69
|
$6.12B 851.29M USD | $3.26M 453.07K USD | $8.25 1.15 USD | $8.5 1.18 USD | $6.12B 851.29M USD | 76.45 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.75 3.58 USD |
+1.78
|
$6.09B 847.26M USD | $1.89M 262.26K USD | $25.21 3.51 USD | $25.96 3.61 USD | $6.09B 847.26M USD | 30.65 | $0.84 0.12 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.93 2.08 USD |
+0.67
|
$5.99B 832.71M USD | $1.05M 146.2K USD | $14.76 2.05 USD | $14.99 2.08 USD | $5.99B 832.71M USD | 25.30 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.89 3.18 USD |
+0.22
|
$5.95B 827.28M USD | $2.58M 358.66K USD | $22.68 3.15 USD | $22.99 3.2 USD | $5.95B 827.28M USD | 286.12 | $0.08 0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $57.08 7.94 USD |
+2.55
|
$5.83B 810.6M USD | $2.18M 302.58K USD | $54.17 7.53 USD | $57.29 7.97 USD | $5.83B 810.6M USD | 237.83 | $0.24 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.77 4.42 USD |
+2.72
|
$5.56B 772.39M USD | $5.68M 790.35K USD | $30.7 4.27 USD | $32.22 4.48 USD | $5.56B 772.39M USD | 32.41 | $0.98 0.14 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.26 1.29 USD |
-0.43
|
$5.55B 771.54M USD | $1.64M 228.18K USD | $9.21 1.28 USD | $9.4 1.31 USD | $5.55B 771.54M USD | 0 | -$0.63 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.24 1.28 USD |
+0.11
|
$5.48B 761.85M USD | $13.76M 1.91M USD | $9.16 1.27 USD | $9.32 1.3 USD | $5.48B 761.85M USD | 0 | -$0.56 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}