$3.73T
Сapitalización del mercado total
$211.46B
Volumen total
BTC 62.55%     ETH 9.63%
Predominio

Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.87 4.99 USD
+0.31
$260.13B 36.17B USD $41.66M 5.79M USD $35.41 4.92 USD $35.99 5 USD $260.13B 36.17B USD 18.58 $1.93 0.27 USD
BOE Technology Group Company Limited  200725.SZ $2.72 0.35 USD
+0.74
$164.86B 21.08B USD $630.1K 80.57K USD $2.68 0.34 USD $2.72 0.35 USD $164.86B 21.08B USD 17.00 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $4.04 0.56 USD
+0.25
$150.07B 20.87B USD $220.1M 30.6M USD $4 0.56 USD $4.06 0.56 USD $150.07B 20.87B USD 26.93 $0.15 0.02 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $143.59 19.97 USD
-1.05
$123.87B 17.22B USD $28.13M 3.91M USD $140.11 19.48 USD $145.93 20.29 USD $123.87B 17.22B USD 62.70 $2.29 0.32 USD
Lens Technology Co., Ltd.  300433.SZ $22.74 3.16 USD
+1.11
$117.01B 16.27B USD $30.39M 4.23M USD $22.28 3.1 USD $22.77 3.17 USD $117.01B 16.27B USD 29.92 $0.76 0.11 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $43.53M 6.05M USD $47.01 6.54 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
AVARY HOLDING  002938.SZ $37.88 5.27 USD
-4.54
$87.81B 12.21B USD $34.64M 4.82M USD $37.7 5.24 USD $39.25 5.46 USD $87.81B 12.21B USD 24.43 $1.55 0.22 USD
SYTECH  600183.SS $33.06 4.6 USD
-3.19
$83.54B 11.62B USD $25.99M 3.61M USD $32.48 4.52 USD $33.9 4.71 USD $83.54B 11.62B USD 42.93 $0.77 0.11 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.2 5.45 USD
+0.2
$83.04B 11.55B USD $3.91M 544.11K USD $39.02 5.43 USD $39.28 5.46 USD $83.04B 11.55B USD 25.62 $1.53 0.21 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.67 6.21 USD
-3.94
$81.82B 11.38B USD $38.95M 5.42M USD $44.25 6.15 USD $46.43 6.46 USD $81.82B 11.38B USD 60.36 $0.74 0.1 USD
SHENNAN CIRCUITS  002916.SZ $118.25 16.44 USD
-0.83
$78.84B 10.96B USD $6.96M 968.15K USD $117 16.27 USD $121.97 16.96 USD $78.84B 10.96B USD 39.68 $2.98 0.41 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.86 1.23 USD
+0.11
$62.09B 8.63B USD $40.74M 5.66M USD $8.74 1.22 USD $8.88 1.23 USD $62.09B 8.63B USD 34.07 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32 4.45 USD
+0.98
$61.33B 8.53B USD $8.56M 1.19M USD $31.51 4.38 USD $32 4.45 USD $61.33B 8.53B USD 26.66 $1.2 0.17 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $47.65 6.63 USD
-4.03
$44.68B 6.21B USD $26.35M 3.66M USD $47.3 6.58 USD $49.7 6.91 USD $44.68B 6.21B USD 34.78 $1.37 0.19 USD
GalaxyCore Inc.  688728.SS $15.88 2.21 USD
-0.06
$41.3B 5.74B USD $2.91M 405.01K USD $15.73 2.19 USD $15.93 2.21 USD $41.3B 5.74B USD 397.00 $0.04 0.005 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.5 1.88 USD
-0.66
$40.63B 5.65B USD $31.43M 4.37M USD $13.1 1.82 USD $13.55 1.88 USD $40.63B 5.65B USD 71.05 $0.19 0.03 USD
Shengyi Electronics Co., Ltd.  688183.SS $47.01 6.54 USD
-2.49
$39.1B 5.44B USD $7.84M 1.09M USD $46.88 6.52 USD $48.8 6.79 USD $39.1B 5.44B USD 77.06 $0.61 0.08 USD
OFILM Group Co., Ltd.  002456.SZ $11.41 1.59 USD
+0.35
$38.31B 5.33B USD $33.74M 4.69M USD $11.28 1.57 USD $11.42 1.59 USD $38.31B 5.33B USD 0 -$0.01 -0.001 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.41 0.34 USD
+0.84
$33.28B 4.63B USD $22.61M 3.14M USD $2.38 0.33 USD $2.41 0.34 USD $33.28B 4.63B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.4 2 USD
+0.28
$31.63B 4.4B USD $7.6M 1.06M USD $14.29 1.99 USD $14.43 2.01 USD $31.63B 4.4B USD 19.19 $0.75 0.1 USD
Raytron Technology Co.,Ltd.  688002.SS $67.71 9.41 USD
-0.35
$30.94B 4.3B USD $1.77M 246.65K USD $66.89 9.3 USD $68.89 9.58 USD $30.94B 4.3B USD 52.08 $1.3 0.18 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.8 14.99 USD
+0.23
$29.48B 4.1B USD $1.64M 228.48K USD $106.21 14.77 USD $108.55 15.09 USD $29.48B 4.1B USD 18.84 $5.72 0.8 USD
EWPT  300115.SZ $20.62 2.87 USD
+0.54
$28.01B 3.89B USD $16.73M 2.33M USD $20.26 2.82 USD $20.63 2.87 USD $28.01B 3.89B USD 43.87 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.81 2.75 USD
-0.2
$27.55B 3.83B USD $15.12M 2.1M USD $19.65 2.73 USD $19.87 2.76 USD $27.55B 3.83B USD 25.39 $0.78 0.11 USD
LIANOVATION  600363.SS $57.27 7.96 USD
-0.05
$25.97B 3.61B USD $2.33M 324.21K USD $56.72 7.89 USD $57.58 8.01 USD $25.97B 3.61B USD 102.26 $0.56 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $113.01 15.71 USD
-0.94
$25.49B 3.54B USD $730.8K 101.61K USD $112.03 15.58 USD $113.54 15.79 USD $25.49B 3.54B USD 23.49 $4.81 0.67 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.38 4.78 USD
-0.72
$23.93B 3.33B USD $2.56M 356.24K USD $34.3 4.77 USD $34.78 4.84 USD $23.93B 3.33B USD 25.09 $1.37 0.19 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.48 0.9 USD
+0.31
$23.43B 3.26B USD $14.51M 2.02M USD $6.39 0.89 USD $6.48 0.9 USD $23.43B 3.26B USD 18.00 $0.36 0.05 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.48 0.76 USD
-1.79
$22.85B 3.18B USD $116M 16.13M USD $5.39 0.75 USD $5.57 0.77 USD $22.85B 3.18B USD 91.33 $0.06 0.008 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.17 3.92 USD
-0.95
$22.71B 3.16B USD $5.12M 712K USD $28.1 3.91 USD $28.46 3.96 USD $22.71B 3.16B USD 24.92 $1.13 0.16 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.96 1.8 USD
+1.33
$21.9B 3.04B USD $76.5M 10.64M USD $12.31 1.71 USD $13.02 1.81 USD $21.9B 3.04B USD 0 -$0.12 -0.01 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48 6.67 USD
+0.23
$21.86B 3.04B USD $2.31M 320.76K USD $47.7 6.63 USD $48.28 6.71 USD $21.86B 3.04B USD 129.72 $0.37 0.05 USD
SUNWAY COMMUNICATION  300136.SZ $22.14 3.08 USD
+0.41
$21.46B 2.98B USD $5.97M 830.4K USD $21.81 3.03 USD $22.17 3.08 USD $21.46B 2.98B USD 36.29 $0.61 0.08 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.67 4.13 USD
-1.46
$21.38B 2.97B USD $17.58M 2.44M USD $29.55 4.11 USD $30.26 4.21 USD $21.38B 2.97B USD 26.97 $1.1 0.15 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.58 0.64 USD
+0.22
$20.73B 2.88B USD $26.93M 3.74M USD $4.53 0.63 USD $4.58 0.64 USD $20.73B 2.88B USD 13.87 $0.33 0.05 USD
CECEP ENVIRONMENT  300140.SZ $6.31 0.88 USD
+0.8
$19.56B 2.72B USD $4.33M 601.49K USD $6.22 0.86 USD $6.31 0.88 USD $19.56B 2.72B USD 28.68 $0.22 0.03 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.79 0.67 USD
+1.27
$19.49B 2.71B USD $20.04M 2.79M USD $4.7 0.65 USD $4.79 0.67 USD $19.49B 2.71B USD 479.00 $0.01 0.001 USD
Holitech Technology Co., Ltd.  002217.SZ $2.57 0.36 USD
-1.53
$19.22B 2.67B USD $69.79M 9.7M USD $2.55 0.35 USD $2.6 0.36 USD $19.22B 2.67B USD 8.03 $0.32 0.04 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.82 5.95 USD
-0.19
$18.15B 2.52B USD $2.75M 381.74K USD $42.47 5.91 USD $42.94 5.97 USD $18.15B 2.52B USD 30.80 $1.39 0.19 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.36 5.19 USD
+0.62
$18.06B 2.51B USD $5.15M 716.26K USD $36.69 5.1 USD $37.85 5.26 USD $18.06B 2.51B USD 76.24 $0.49 0.07 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.67 1.9 USD
+0.89
$17.04B 2.37B USD $9.44M 1.31M USD $13.46 1.87 USD $13.68 1.9 USD $17.04B 2.37B USD 23.98 $0.57 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.06 0.84 USD
+0.33
$16.43B 2.29B USD $34.98M 4.86M USD $5.98 0.83 USD $6.09 0.85 USD $16.43B 2.29B USD 0 -$0.36 -0.05 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.54 3.13 USD
+1.53
$16.11B 2.24B USD $12.15M 1.69M USD $21.67 3.01 USD $22.55 3.14 USD $16.11B 2.24B USD 50.08 $0.45 0.06 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.86 6.1 USD
+1.29
$16.07B 2.23B USD $4.36M 606.24K USD $42.78 5.95 USD $43.88 6.1 USD $16.07B 2.23B USD 59.27 $0.74 0.1 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.73 1.91 USD
+0.51
$15.89B 2.21B USD $5.1M 708.71K USD $13.62 1.89 USD $13.76 1.91 USD $15.89B 2.21B USD 47.34 $0.29 0.04 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $12.89 1.79 USD
+4.88
$15.67B 2.18B USD $80.29M 11.16M USD $12.29 1.71 USD $12.93 1.8 USD $15.67B 2.18B USD 128.90 $0.1 0.01 USD
CASTECH Inc.  002222.SZ $33.25 4.62 USD
+1.13
$15.64B 2.17B USD $3.13M 435.65K USD $32.71 4.55 USD $33.26 4.62 USD $15.64B 2.17B USD 70.74 $0.47 0.07 USD
TOKEN SCIENCES  300088.SZ $6.01 0.84 USD
+0.33
$15.04B 2.09B USD $18.45M 2.56M USD $5.93 0.82 USD $6.02 0.84 USD $15.04B 2.09B USD 37.56 $0.16 0.02 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.49 4.93 USD
+2.96
$14.65B 2.04B USD $6.13M 851.64K USD $34.41 4.78 USD $35.59 4.95 USD $14.65B 2.04B USD 57.24 $0.62 0.09 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.78 2.19 USD
+8.9
$13.79B 1.92B USD $95.74M 13.31M USD $14.68 2.04 USD $15.86 2.21 USD $13.79B 1.92B USD 175.33 $0.09 0.01 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.72 3.16 USD
-1.05
$13.39B 1.86B USD $14.74M 2.05M USD $22.5 3.13 USD $23.38 3.25 USD $13.39B 1.86B USD 61.40 $0.37 0.05 USD
Visionox Technology Inc.  002387.SZ $9.4 1.31 USD
+0.11
$13.13B 1.83B USD $5.87M 815.8K USD $9.3 1.29 USD $9.42 1.31 USD $13.13B 1.83B USD 0 -$1.73 -0.2 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.92 3.46 USD
-0.4
$13.1B 1.82B USD $18.92M 2.63M USD $24.52 3.41 USD $25.11 3.49 USD $13.1B 1.82B USD 28.64 $0.87 0.12 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.76 3.72 USD
+0.64
$12.91B 1.8B USD $8.67M 1.21M USD $26.26 3.65 USD $26.84 3.73 USD $12.91B 1.8B USD 382.28 $0.07 0.009 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.65 1.62 USD
-2.75
$12.6B 1.75B USD $19.19M 2.67M USD $11.59 1.61 USD $11.92 1.66 USD $12.6B 1.75B USD 48.54 $0.24 0.03 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $101.83 14.16 USD
+0.47
$12.45B 1.73B USD $310.64K 43.19K USD $100.39 13.96 USD $103 14.32 USD $12.45B 1.73B USD 90.91 $1.12 0.16 USD
Kyland Technology Co., Ltd.  300353.SZ $20.11 2.8 USD
+0.25
$12.37B 1.72B USD $9.13M 1.27M USD $19.88 2.76 USD $20.19 2.81 USD $12.37B 1.72B USD 154.69 $0.13 0.02 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.43 0.62 USD
-0.23
$12.25B 1.7B USD $25.91M 3.6M USD $4.37 0.61 USD $4.44 0.62 USD $12.25B 1.7B USD 0 -$0.4 -0.05 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.67 0.51 USD
+0.55
$12.23B 1.7B USD $3.24M 450.64K USD $3.61 0.5 USD $3.67 0.51 USD $12.23B 1.7B USD 0 -$0.06 -0.008 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $51.91 7.22 USD
+4.66
$12.08B 1.68B USD $7.98M 1.11M USD $49.9 6.94 USD $52.4 7.29 USD $12.08B 1.68B USD 83.72 $0.62 0.09 USD
MLS Co., Ltd.  002745.SZ $8.03 1.12 USD
+0.25
$11.92B 1.66B USD $12.75M 1.77M USD $7.96 1.11 USD $8.06 1.12 USD $11.92B 1.66B USD 34.91 $0.23 0.03 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.89 1.51 USD
-0.46
$11.54B 1.6B USD $22.29M 3.1M USD $10.74 1.49 USD $10.98 1.53 USD $11.54B 1.6B USD 0 -$0.46 -0.06 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $25.17 3.5 USD
+0.72
$11.21B 1.56B USD $864.71K 120.23K USD $24.84 3.45 USD $25.18 3.5 USD $11.21B 1.56B USD 0 -$1.12 -0.1 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $84.6 11.76 USD
-1.73
$11.15B 1.55B USD $1.84M 255.31K USD $83.89 11.66 USD $86.06 11.97 USD $11.15B 1.55B USD 64.09 $1.32 0.18 USD
BAOMING TECHNOLOGY  002992.SZ $59.8 8.31 USD
-0.96
$10.89B 1.51B USD $2.28M 316.96K USD $58.99 8.2 USD $60.18 8.37 USD $10.89B 1.51B USD 0 -$0.48 -0.06 USD
GoodWe Technologies Co., Ltd.  688390.SS $44.47 6.18 USD
-0.78
$10.79B 1.5B USD $3.6M 501.05K USD $43.96 6.11 USD $44.87 6.24 USD $10.79B 1.5B USD 0 -$0.26 -0.03 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.26 3.65 USD
-1.46
$10.78B 1.5B USD $1.97M 273.9K USD $26.06 3.62 USD $26.92 3.74 USD $10.78B 1.5B USD 53.59 $0.49 0.07 USD
AOSHIKANG  002913.SZ $33.89 4.71 USD
-1.77
$10.76B 1.5B USD $4.95M 688.48K USD $33.7 4.69 USD $34.5 4.8 USD $10.76B 1.5B USD 30.53 $1.11 0.15 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.36 1.58 USD
+0.18
$10.73B 1.49B USD $8.5M 1.18M USD $11.2 1.56 USD $11.37 1.58 USD $10.73B 1.49B USD 71.00 $0.16 0.02 USD
GALAXY MAGNETS  300127.SZ $31.81 4.42 USD
+6.92
$10.45B 1.45B USD $31.93M 4.44M USD $29.75 4.14 USD $32.3 4.49 USD $10.45B 1.45B USD 70.68 $0.45 0.06 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.2 1.42 USD
-2.02
$10.22B 1.42B USD $17.38M 2.42M USD $10.05 1.4 USD $10.3 1.43 USD $10.22B 1.42B USD 22.66 $0.45 0.06 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.99 1.67 USD
+0.08
$10.14B 1.41B USD $11.26M 1.57M USD $11.86 1.65 USD $12.02 1.67 USD $10.14B 1.41B USD 239.79 $0.05 0.006 USD
Goldenmax International Group Ltd.  002636.SZ $13.64 1.9 USD
-9.97
$9.93B 1.38B USD $98.68M 13.72M USD $13.64 1.9 USD $14.7 2.04 USD $9.93B 1.38B USD 124.00 $0.11 0.02 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.7 1.35 USD
0
$9.68B 1.35B USD $14.04M 1.95M USD $9.56 1.33 USD $9.82 1.37 USD $9.68B 1.35B USD 80.83 $0.12 0.02 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
0
$9.48B 1.32B USD $7.94M 1.1M USD $10.65 1.48 USD $10.79 1.5 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.15 0.58 USD
-0.48
$9.44B 1.31B USD $25.7M 3.57M USD $4.1 0.57 USD $4.17 0.58 USD $9.44B 1.31B USD 0 -$0.26 -0.03 USD
TIANTONG  600330.SS $7.51 1.04 USD
+2.32
$9.37B 1.3B USD $33.56M 4.67M USD $7.33 1.02 USD $7.53 1.05 USD $9.37B 1.3B USD 93.87 $0.08 0.01 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.22 1.14 USD
+2.37
$9.33B 1.3B USD $42.43M 5.9M USD $7.97 1.11 USD $8.24 1.15 USD $9.33B 1.3B USD 164.40 $0.05 0.006 USD
HENGMINGDA  002947.SZ $35.92 4.99 USD
-1.32
$9.2B 1.28B USD $3.73M 519.21K USD $35.72 4.97 USD $36.3 5.05 USD $9.2B 1.28B USD 17.78 $2.02 0.28 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $56.76 7.89 USD
+3.09
$8.92B 1.24B USD $1.64M 227.39K USD $54.38 7.56 USD $56.97 7.92 USD $8.92B 1.24B USD 33.78 $1.68 0.23 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.24 0.87 USD
+0.16
$8.83B 1.23B USD $12.98M 1.8M USD $6.17 0.86 USD $6.24 0.87 USD $8.83B 1.23B USD 24.96 $0.25 0.03 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.57 3.14 USD
+0.62
$8.68B 1.21B USD $2.37M 329.39K USD $22.24 3.09 USD $22.59 3.14 USD $8.68B 1.21B USD 20.70 $1.09 0.15 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.22 1.98 USD
+0.85
$8.57B 1.19B USD $8.28M 1.15M USD $14.02 1.95 USD $14.24 1.98 USD $8.57B 1.19B USD 36.46 $0.39 0.05 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.8 3.73 USD
+0.45
$8.44B 1.17B USD $1.06M 146.8K USD $26.41 3.67 USD $26.95 3.75 USD $8.44B 1.17B USD 40.60 $0.66 0.09 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.99 2.22 USD
+0.38
$8.22B 1.14B USD $3.54M 491.61K USD $15.87 2.21 USD $16 2.22 USD $8.22B 1.14B USD 11.26 $1.42 0.2 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.57 1.47 USD
-0.28
$8.12B 1.13B USD $13.31M 1.85M USD $10.43 1.45 USD $10.57 1.47 USD $8.12B 1.13B USD 0 -$0.2 -0.02 USD
Huizhou CEE Technology Inc.  002579.SZ $12.88 1.79 USD
-3.16
$7.89B 1.1B USD $76.33M 10.61M USD $12.69 1.76 USD $13.14 1.83 USD $7.89B 1.1B USD 0 -$0.05 -0.006 USD
UNILUMIN  300232.SZ $7.15 0.99 USD
+0.7
$7.8B 1.08B USD $11.48M 1.6M USD $7.03 0.98 USD $7.17 1 USD $7.8B 1.08B USD 59.58 $0.12 0.02 USD
Jones Tech PLC  300684.SZ $25.16 3.5 USD
-1.26
$7.55B 1.05B USD $5.41M 752.53K USD $25 3.48 USD $25.46 3.54 USD $7.55B 1.05B USD 32.25 $0.78 0.11 USD
Leedarson IoT Technology Inc.  605365.SS $14.99 2.08 USD
+0.74
$7.53B 1.05B USD $2.82M 392.62K USD $14.88 2.07 USD $15.32 2.13 USD $7.53B 1.05B USD 18.06 $0.83 0.12 USD
YIHUA  002897.SZ $38.19 5.31 USD
-0.5
$7.41B 1.03B USD $2.39M 331.68K USD $37.96 5.28 USD $38.49 5.35 USD $7.41B 1.03B USD 74.88 $0.51 0.07 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.41 1.45 USD
-0.1
$7.35B 1.02B USD $6.64M 922.59K USD $10.32 1.43 USD $10.42 1.45 USD $7.35B 1.02B USD 22.14 $0.47 0.07 USD
JINFU TECHNOLOGY  300128.SZ $5.27 0.73 USD
+0.38
$6.85B 951.94M USD $13.66M 1.9M USD $5.2 0.72 USD $5.29 0.74 USD $6.85B 951.94M USD 0 -$0.21 -0.02 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.29 2.27 USD
-0.43
$6.58B 915.2M USD $837.95K 116.51K USD $16.16 2.25 USD $16.47 2.29 USD $6.58B 915.2M USD 36.20 $0.45 0.06 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.78 1.5 USD
0
$6.46B 898.19M USD $1.85M 257.11K USD $10.71 1.49 USD $10.88 1.51 USD $6.46B 898.19M USD 0 -$0.63 -0.08 USD
Shenzhen Jove Enterprise Limited  300814.SZ $32.93 4.58 USD
-1.47
$6.3B 876.5M USD $3.54M 492.65K USD $32.58 4.53 USD $33.51 4.66 USD $6.3B 876.5M USD 156.80 $0.21 0.03 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.58 2.17 USD
-0.76
$6.25B 868.97M USD $2.37M 329.65K USD $15.47 2.15 USD $15.74 2.19 USD $6.25B 868.97M USD 26.40 $0.59 0.08 USD
Bomin Electronics Co., Ltd.  603936.SS $9.89 1.38 USD
-6.17
$6.23B 866.88M USD $77.18M 10.73M USD $9.8 1.36 USD $10.34 1.44 USD $6.23B 866.88M USD 0 -$0.38 -0.05 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.48 3.26 USD
-1.59
$6.1B 848.6M USD $6.33M 880.08K USD $23.31 3.24 USD $23.83 3.31 USD $6.1B 848.6M USD 293.50 $0.08 0.01 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.75 5.39 USD
+0.26
$5.89B 818.36M USD $2.07M 288.41K USD $38.25 5.32 USD $39.37 5.47 USD $5.89B 818.36M USD 258.33 $0.15 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí