Página 2 de resultados Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (194)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (61)
- Shenzhen (133)
Tecnología (194)
- {{item.name}}
- Todos los sectores
- Tecnología (194)
Componentes Electrónicos (194)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.01 4.17 USD |
-5.21
|
$5.54B 769.72M USD | $12.1K 1.68K USD | $29.5 4.1 USD | $31.67 4.4 USD | $5.54B 769.72M USD | 30.62 | $0.98 0.14 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.63 3.84 USD |
-2.47
|
$5.29B 735.43M USD | $1.6K 222.47 USD | $27.55 3.83 USD | $28.48 3.96 USD | $5.29B 735.43M USD | 131.57 | $0.21 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $54.12 7.53 USD |
-1.58
|
$5.24B 728.78M USD | $4.15K 577.03 USD | $54.01 7.51 USD | $54.01 7.51 USD | $5.24B 728.78M USD | 135.29 | $0.4 0.06 USD | |
| SUNRISE TECH 002937.SZ | $16.93 2.35 USD |
-1.91
|
$5.14B 714.63M USD | $16.8K 2.34K USD | $16.86 2.34 USD | $17.25 2.4 USD | $5.14B 714.63M USD | 25.26 | $0.67 0.09 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.61 2.45 USD |
-0.4
|
$5.09B 708.36M USD | $300 41.71 USD | $17.43 2.42 USD | $17.84 2.48 USD | $5.09B 708.36M USD | 76.56 | $0.23 0.03 USD | |
| Beken Corporation 603068.SS | $32.11 4.46 USD |
-5.14
|
$5.09B 707.99M USD | $35.7K 4.96K USD | $32.39 4.5 USD | $32.39 4.5 USD | $5.09B 707.99M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.43 0.89 USD |
-0.62
|
$5.06B 704.13M USD | $27.6K 3.84K USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.06B 704.13M USD | 0 | -$0.39 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.78 3.03 USD |
-1.58
|
$4.95B 687.64M USD | $5.4K 750.83 USD | $21.85 3.04 USD | $21.85 3.04 USD | $4.95B 687.64M USD | 0 | -$0.64 -0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.73 1.07 USD |
-0.77
|
$4.91B 682.81M USD | $45.5K 6.33K USD | $7.75 1.08 USD | $7.75 1.08 USD | $4.91B 682.81M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.93 5.97 USD |
-1.92
|
$4.9B 681.42M USD | $2.8K 389.32 USD | $42.81 5.95 USD | $43.77 6.09 USD | $4.9B 681.42M USD | 38.67 | $1.11 0.15 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.47 5.63 USD |
-2.76
|
$4.86B 676.13M USD | $1.03K 142.8 USD | $40.67 5.65 USD | $40.67 5.65 USD | $4.86B 676.13M USD | 202.34 | $0.2 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.81 1.09 USD |
-0.13
|
$4.79B 666.11M USD | $73.2K 10.18K USD | $7.7 1.07 USD | $8 1.11 USD | $4.79B 666.11M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $32 4.45 USD |
-0.71
|
$4.78B 663.96M USD | $5.8K 806.45 USD | $31.93 4.44 USD | $31.93 4.44 USD | $4.78B 663.96M USD | 68.08 | $0.47 0.07 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.72 2.46 USD |
-0.95
|
$4.67B 649.82M USD | $19.2K 2.67K USD | $17.64 2.45 USD | $17.82 2.48 USD | $4.67B 649.82M USD | 23.31 | $0.76 0.11 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.73 1.77 USD |
-1.7
|
$4.66B 648.22M USD | $22.4K 3.11K USD | $12.7 1.77 USD | $12.98 1.8 USD | $4.66B 648.22M USD | 55.34 | $0.23 0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.9 3.05 USD |
+0.78
|
$4.66B 648.09M USD | $500 69.52 USD | $21.96 3.05 USD | $21.96 3.05 USD | $4.66B 648.09M USD | 78.21 | $0.28 0.04 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $15.99 2.22 USD |
+0.5
|
$4.63B 643.7M USD | $4.41M 613.07K USD | $15.65 2.18 USD | $16.08 2.24 USD | $4.63B 643.7M USD | 0 | -$0.17 -0.02 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.1 0.99 USD |
-1.25
|
$4.53B 630.53M USD | $8.1K 1.13K USD | $7.1 0.99 USD | $7.1 0.99 USD | $4.53B 630.53M USD | 47.33 | $0.15 0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.03 2.23 USD |
+4.98
|
$4.49B 624.65M USD | $338.6K 47.08K USD | $14.05 1.95 USD | $14.54 2.02 USD | $4.49B 624.65M USD | 0 | -$0.03 -0.004 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $39.76 5.53 USD |
-1.12
|
$4.48B 622.31M USD | $14K 1.95K USD | $39.5 5.49 USD | $40.51 5.63 USD | $4.48B 622.31M USD | 22.98 | $1.73 0.24 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.26 4.07 USD |
-0.78
|
$4.45B 619.02M USD | $16.3K 2.27K USD | $29.2 4.06 USD | $30.17 4.19 USD | $4.45B 619.02M USD | 154.00 | $0.19 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.93 1.8 USD |
-0.31
|
$4.45B 618.39M USD | $3.16M 439.55K USD | $12.79 1.78 USD | $12.98 1.8 USD | $4.45B 618.39M USD | 323.25 | $0.04 0.005 USD | |
| COREACH 002983.SZ | $19.7 2.74 USD |
-0.15
|
$4.4B 612.41M USD | $1.09M 152.25K USD | $19.52 2.71 USD | $19.8 2.75 USD | $4.4B 612.41M USD | 32.83 | $0.6 0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.86 4.29 USD |
-2.65
|
$4.4B 611.24M USD | $1K 139.04 USD | $30.62 4.26 USD | $31.78 4.42 USD | $4.4B 611.24M USD | 35.47 | $0.87 0.12 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.23 6.01 USD |
-1.28
|
$4.38B 609.48M USD | $1.69K 234.71 USD | $43.48 6.05 USD | $43.48 6.05 USD | $4.38B 609.48M USD | 34.30 | $1.26 0.18 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.18 0.86 USD |
-0.96
|
$4.38B 608.33M USD | $7.81M 1.09M USD | $6.12 0.85 USD | $6.23 0.87 USD | $4.38B 608.33M USD | 77.25 | $0.08 0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.08 1.82 USD |
-0.91
|
$4.32B 601.18M USD | $12.7K 1.77K USD | $13.01 1.81 USD | $13.19 1.83 USD | $4.32B 601.18M USD | 0 | -$0.05 -0.006 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $18.07 2.51 USD |
+0.17
|
$4.26B 591.64M USD | $7.6K 1.06K USD | $17.8 2.47 USD | $18.09 2.52 USD | $4.26B 591.64M USD | 0 | -$1.36 -0.1 USD | |
| SUNNYPOL 002876.SZ | $24.14 3.36 USD |
-0.86
|
$4.23B 588.72M USD | $2.2K 305.9 USD | $24.06 3.35 USD | $24.39 3.39 USD | $4.23B 588.72M USD | 63.52 | $0.38 0.05 USD | |
| SUNSHINE 300227.SZ | $8.47 1.18 USD |
-0.47
|
$4.19B 582.47M USD | $17.6K 2.45K USD | $8.34 1.16 USD | $8.54 1.19 USD | $4.19B 582.47M USD | 0 | -$0.07 -0.009 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.08 1.96 USD |
-0.78
|
$4.14B 575.46M USD | $1.3K 180.76 USD | $14.01 1.95 USD | $14.16 1.97 USD | $4.14B 575.46M USD | 74.10 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.23 3.51 USD |
-0.47
|
$4.04B 561.29M USD | $1.01M 140.91K USD | $25.04 3.48 USD | $25.48 3.54 USD | $4.04B 561.29M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.66 2.46 USD |
-2.48
|
$4.04B 561.08M USD | $4.7K 653.5 USD | $17.6 2.45 USD | $18.11 2.52 USD | $4.04B 561.08M USD | 33.96 | $0.52 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.35 4.08 USD |
0
|
$3.95B 548.81M USD | $2.55M 354.03K USD | $28.92 4.02 USD | $29.88 4.15 USD | $3.95B 548.81M USD | 48.11 | $0.61 0.08 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.73 4.27 USD |
-0.13
|
$3.93B 546.92M USD | $797.5K 110.89K USD | $30.5 4.24 USD | $31 4.31 USD | $3.93B 546.92M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.02 0.84 USD |
0
|
$3.92B 545.37M USD | $69.4K 9.65K USD | $5.94 0.83 USD | $6.03 0.84 USD | $3.92B 545.37M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.92 3.33 USD |
0
|
$3.84B 533.61M USD | $1.2M 167.05K USD | $23.74 3.3 USD | $24.03 3.34 USD | $3.84B 533.61M USD | 19.60 | $1.22 0.17 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.69 3.57 USD |
-1.57
|
$3.71B 515.36M USD | $19.1K 2.66K USD | $25.63 3.56 USD | $25.63 3.56 USD | $3.71B 515.36M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.1 1.27 USD |
+3.76
|
$3.7B 514.64M USD | $19.97K 2.78K USD | $9.08 1.26 USD | $9.08 1.26 USD | $3.7B 514.64M USD | 0 | -$0.24 -0.03 USD | |
| JINGQUANHUA 002885.SZ | $13.34 1.85 USD |
-0.97
|
$3.66B 509.26M USD | $2.99M 416.36K USD | $13.22 1.84 USD | $13.45 1.87 USD | $3.66B 509.26M USD | 78.47 | $0.17 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.4 0.75 USD |
+2.86
|
$3.65B 507.42M USD | $30.39M 4.23M USD | $5.22 0.73 USD | $5.57 0.77 USD | $3.65B 507.42M USD | 0 | -$1.32 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.36 2.27 USD |
-0.55
|
$3.64B 506.46M USD | $24.7K 3.43K USD | $16.26 2.26 USD | $17.2 2.39 USD | $3.64B 506.46M USD | 58.42 | $0.28 0.04 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.15 0.99 USD |
-0.14
|
$3.63B 504.36M USD | $3.5K 486.65 USD | $7.15 0.99 USD | $7.15 0.99 USD | $3.63B 504.36M USD | 29.79 | $0.24 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.43 2.98 USD |
-1.02
|
$3.63B 504.17M USD | $400 55.62 USD | $21.22 2.95 USD | $21.67 3.01 USD | $3.63B 504.17M USD | 0 | -$2.55 -0.3 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.32 1.85 USD |
+0.38
|
$3.55B 493.25M USD | $14.5K 2.02K USD | $13.3 1.85 USD | $13.3 1.85 USD | $3.55B 493.25M USD | 21.83 | $0.61 0.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.81 1.64 USD |
-0.67
|
$3.53B 490.23M USD | $13.6K 1.89K USD | $11.72 1.63 USD | $11.94 1.66 USD | $3.53B 490.23M USD | 393.66 | $0.03 0.004 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.81 0.81 USD |
0
|
$3.51B 488.33M USD | $23K 3.2K USD | $5.73 0.8 USD | $5.86 0.81 USD | $3.51B 488.33M USD | 0 | -$1.93 -0.2 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.75 1.49 USD |
-0.56
|
$3.51B 487.76M USD | $4K 556.17 USD | $10.75 1.49 USD | $10.75 1.49 USD | $3.51B 487.76M USD | 0 | -$0.37 -0.05 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.03 0.7 USD |
+1.82
|
$3.49B 485.66M USD | $429.4K 59.71K USD | $5 0.7 USD | $5 0.7 USD | $3.49B 485.66M USD | 125.75 | $0.04 0.005 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.12 1.13 USD |
-0.37
|
$3.48B 483.66M USD | $28.24K 3.93K USD | $8.13 1.13 USD | $8.13 1.13 USD | $3.48B 483.66M USD | 54.13 | $0.15 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.39 2.42 USD |
-1.02
|
$3.46B 480.61M USD | $42.2K 5.87K USD | $17.07 2.37 USD | $17.77 2.47 USD | $3.46B 480.61M USD | 46.99 | $0.37 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.41 0.47 USD |
+0.89
|
$3.43B 477.3M USD | $11.37M 1.58M USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.43B 477.3M USD | 170.50 | $0.02 0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-1.94
|
$3.39B 471.9M USD | $34.8K 4.84K USD | $12.6 1.75 USD | $12.94 1.8 USD | $3.39B 471.9M USD | 29.37 | $0.43 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.62 4.26 USD |
+0.69
|
$3.37B 468.6M USD | $426 59.23 USD | $30.62 4.26 USD | $30.62 4.26 USD | $3.37B 468.6M USD | 0 | -$0.24 -0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.12 2.8 USD |
-1.52
|
$3.36B 466.83M USD | $42K 5.84K USD | $19.84 2.76 USD | $20.4 2.84 USD | $3.36B 466.83M USD | 251.50 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.84 3.87 USD |
-0.71
|
$3.34B 464.52M USD | $2.1K 291.99 USD | $27.63 3.84 USD | $28.1 3.91 USD | $3.34B 464.52M USD | 38.66 | $0.72 0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.89 1.1 USD |
-0.25
|
$3.27B 454.94M USD | $6.6K 917.69 USD | $7.82 1.09 USD | $8.01 1.11 USD | $3.27B 454.94M USD | 0 | -$0.74 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.06 1.26 USD |
-0.11
|
$3.23B 449.75M USD | $8.33M 1.16M USD | $8.98 1.25 USD | $9.16 1.27 USD | $3.23B 449.75M USD | 56.62 | $0.16 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.47 0.9 USD |
-0.61
|
$3.16B 440M USD | $29K 4.03K USD | $6.4 0.89 USD | $6.55 0.91 USD | $3.16B 440M USD | 38.05 | $0.17 0.02 USD | |
| VEKEN TECH 600152.SS | $5.93 0.82 USD |
+2.24
|
$3.14B 436.24M USD | $16.02M 2.23M USD | $5.77 0.8 USD | $6.04 0.84 USD | $3.14B 436.24M USD | 0 | -$0.09 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.55 1.61 USD |
-1.03
|
$3.11B 431.94M USD | $1.6K 222.47 USD | $11.48 1.6 USD | $11.69 1.63 USD | $3.11B 431.94M USD | 35.00 | $0.33 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.23 5.32 USD |
-1.55
|
$2.96B 410.89M USD | $4.9K 681.31 USD | $37.88 5.27 USD | $38.9 5.41 USD | $2.96B 410.89M USD | 109.22 | $0.35 0.05 USD | |
| KEANDA 002972.SZ | $11.76 1.64 USD |
+0.68
|
$2.89B 402.26M USD | $2.1K 291.99 USD | $11.59 1.61 USD | $11.93 1.66 USD | $2.89B 402.26M USD | 30.94 | $0.38 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $6.74 0.94 USD |
0
|
$2.83B 393.14M USD | $5.74M 798.12K USD | $6.64 0.92 USD | $6.75 0.94 USD | $2.83B 393.14M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $24.63 3.42 USD |
-3.22
|
$2.81B 390.29M USD | $32.15K 4.47K USD | $24.3 3.38 USD | $25.08 3.49 USD | $2.81B 390.29M USD | 66.56 | $0.37 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.79 0.67 USD |
+0.63
|
$2.8B 389.69M USD | $510K 70.91K USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.8B 389.69M USD | 59.87 | $0.08 0.01 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.35 0.6 USD |
0
|
$2.76B 383.8M USD | $15.99M 2.22M USD | $4.28 0.6 USD | $4.39 0.61 USD | $2.76B 383.8M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.6 2.86 USD |
+0.49
|
$2.75B 382.07M USD | $794 110.4 USD | $20.5 2.85 USD | $20.5 2.85 USD | $2.75B 382.07M USD | 0 | -$0.04 -0.005 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.62 1.34 USD |
-0.31
|
$2.72B 378.19M USD | $3.4K 472.75 USD | $9.51 1.32 USD | $9.69 1.35 USD | $2.72B 378.19M USD | 74.00 | $0.13 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.32 4.63 USD |
+0.73
|
$2.69B 374.1M USD | $2.67K 371.38 USD | $33 4.59 USD | $33 4.59 USD | $2.69B 374.1M USD | 0 | -$0.94 -0.1 USD | |
| JINLIHUA ELEC 300069.SZ | $22.38 3.11 USD |
-2.31
|
$2.62B 364.08M USD | $696.97K 96.91K USD | $22.12 3.08 USD | $24.91 3.46 USD | $2.62B 364.08M USD | 74.59 | $0.3 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.72 2.32 USD |
-0.65
|
$2.61B 362.67M USD | $5.9K 820.36 USD | $16.54 2.3 USD | $16.96 2.36 USD | $2.61B 362.67M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.95 1.24 USD |
-0.78
|
$2.51B 349.44M USD | $43.6K 6.06K USD | $8.86 1.23 USD | $9.05 1.26 USD | $2.51B 349.44M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.24 1.7 USD |
-0.33
|
$2.45B 339.99M USD | $4K 556.17 USD | $12.12 1.69 USD | $12.35 1.72 USD | $2.45B 339.99M USD | 94.15 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.35 0.3 USD |
0
|
$2.66B 339.84M USD | $10.4K 1.33K USD | $2.29 0.29 USD | $2.39 0.31 USD | $2.66B 339.84M USD | 16.78 | $0.14 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.37 1.72 USD |
+0.08
|
$2.39B 332.76M USD | $100 13.9 USD | $12.24 1.7 USD | $12.47 1.73 USD | $2.39B 332.76M USD | 0 | -$0.08 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.21 1.84 USD |
-0.45
|
$2.39B 332.12M USD | $1.19M 165.87K USD | $12.99 1.81 USD | $13.25 1.84 USD | $2.39B 332.12M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.4 3.95 USD |
+0.35
|
$2.39B 331.98M USD | $716.91K 99.68K USD | $27.93 3.88 USD | $28.5 3.96 USD | $2.39B 331.98M USD | 46.55 | $0.61 0.08 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.34 3.11 USD |
-1.76
|
$2.38B 331.37M USD | $1.66M 230.45K USD | $22.26 3.1 USD | $22.69 3.15 USD | $2.38B 331.37M USD | 74.46 | $0.3 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.8 1.78 USD |
+0.23
|
$2.34B 325.64M USD | $4.6K 639.6 USD | $12.58 1.75 USD | $12.89 1.79 USD | $2.34B 325.64M USD | 49.23 | $0.26 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $18.76 2.61 USD |
+6.65
|
$2.31B 320.52M USD | $8.11M 1.13M USD | $17.7 2.46 USD | $19.5 2.71 USD | $2.31B 320.52M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.77 1.22 USD |
+0.34
|
$2.29B 317.81M USD | $23.4K 3.25K USD | $8.62 1.2 USD | $8.83 1.23 USD | $2.29B 317.81M USD | 0 | -$0.55 -0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.63 2.87 USD |
-1.29
|
$2.28B 316.44M USD | $2.2K 305.9 USD | $20.58 2.86 USD | $20.9 2.91 USD | $2.28B 316.44M USD | 82.51 | $0.25 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.47 2.15 USD |
+0.32
|
$2.02B 281.09M USD | $1.46M 203.53K USD | $15.24 2.12 USD | $15.49 2.15 USD | $2.02B 281.09M USD | 67.26 | $0.23 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18 2.5 USD |
-0.77
|
$1.81B 252.23M USD | $427 59.37 USD | $18.12 2.52 USD | $18.12 2.52 USD | $1.81B 252.23M USD | 0 | -$0.75 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.07 1.4 USD |
+0.1
|
$1.81B 252.03M USD | $6.6K 917.69 USD | $9.86 1.37 USD | $10.14 1.41 USD | $1.81B 252.03M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.77 2.05 USD |
-1.53
|
$1.8B 250.28M USD | $1.47K 204.53 USD | $14.81 2.06 USD | $14.81 2.06 USD | $1.8B 250.28M USD | 0 | -$1.21 -0.1 USD | |
| HES 002963.SZ | $11.7 1.63 USD |
+0.86
|
$1.76B 244.61M USD | $22.2K 3.09K USD | $11.44 1.59 USD | $11.75 1.63 USD | $1.76B 244.61M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.26 0.87 USD |
+5.03
|
$1.52B 211.89M USD | $13.16M 1.83M USD | $5.92 0.82 USD | $6.26 0.87 USD | $1.52B 211.89M USD | 0 | -$0.29 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}