Página 2 de resultados Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (194)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (35)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (61)
- Shenzhen (133)
Tecnología (194)
- {{item.name}}
- Todos los sectores
- Tecnología (194)
Componentes Electrónicos (194)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.1 2.24 USD |
+1.32
|
$4.66B 647.62M USD | $1.43M 198.82K USD | $15.89 2.21 USD | $16.31 2.27 USD | $4.66B 647.62M USD | 50.31 | $0.32 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.04 0.28 USD |
+2.51
|
$4.63B 643.43M USD | $19.28M 2.68M USD | $2 0.28 USD | $2.06 0.29 USD | $4.63B 643.43M USD | 0 | -$0.2 -0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.72 3.85 USD |
-2.53
|
$4.54B 631.21M USD | $6.99M 972.16K USD | $27.17 3.78 USD | $28.85 4.01 USD | $4.54B 631.21M USD | 21.65 | $1.28 0.18 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.99 5.56 USD |
-1.72
|
$4.47B 621.69M USD | $837.6K 116.46K USD | $39.86 5.54 USD | $41.08 5.71 USD | $4.47B 621.69M USD | 19.69 | $2.03 0.28 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.68 3.57 USD |
+1.86
|
$4.4B 611.95M USD | $2.53M 351.65K USD | $25.48 3.54 USD | $26.1 3.63 USD | $4.4B 611.95M USD | 0 | -$0.07 -0.009 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.08 0.98 USD |
+1.58
|
$4.34B 603.08M USD | $9.23M 1.28M USD | $6.92 0.96 USD | $7.13 0.99 USD | $4.34B 603.08M USD | 0 | -$0.2 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.66 2.32 USD |
+0.6
|
$4.33B 601.5M USD | $3.35M 465.16K USD | $16.58 2.31 USD | $16.93 2.35 USD | $4.33B 601.5M USD | 0 | -$0.12 -0.01 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.76 2.05 USD |
+1.23
|
$4.32B 601.05M USD | $16.93M 2.35M USD | $14.55 2.02 USD | $14.98 2.08 USD | $4.32B 601.05M USD | 56.76 | $0.26 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $30.15 4.19 USD |
+5.9
|
$4.3B 597.34M USD | $26.49M 3.68M USD | $26.77 3.72 USD | $30.16 4.19 USD | $4.3B 597.34M USD | 215.35 | $0.14 0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.3 0.46 USD |
-0.3
|
$4.29B 596.09M USD | $16.29M 2.26M USD | $3.28 0.46 USD | $3.35 0.47 USD | $4.29B 596.09M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.36 3.39 USD |
+0.21
|
$4.24B 588.97M USD | $1.89M 263.04K USD | $24.22 3.37 USD | $24.76 3.44 USD | $4.24B 588.97M USD | 67.66 | $0.36 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.47 2.01 USD |
+1.12
|
$4.19B 582.51M USD | $3.57M 496.35K USD | $14.32 1.99 USD | $14.7 2.04 USD | $4.19B 582.51M USD | 103.35 | $0.14 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.9 0.82 USD |
+1.03
|
$4.18B 580.77M USD | $6.45M 896.6K USD | $5.87 0.82 USD | $5.95 0.83 USD | $4.18B 580.77M USD | 21.85 | $0.27 0.04 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.28 0.73 USD |
-0.94
|
$4.16B 578.36M USD | $5.43M 755.65K USD | $5.26 0.73 USD | $5.38 0.75 USD | $4.16B 578.36M USD | 0 | -$0.42 -0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.46 4.1 USD |
+0.31
|
$4.14B 575.76M USD | $1.04M 145.02K USD | $29.2 4.06 USD | $29.77 4.14 USD | $4.14B 575.76M USD | 20.31 | $1.45 0.2 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.96 0.97 USD |
-2.79
|
$4.13B 573.86M USD | $45.42M 6.32M USD | $6.94 0.96 USD | $7.19 1 USD | $4.13B 573.86M USD | 0 | -$0.51 -0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15 2.09 USD |
-0.6
|
$4.04B 561.45M USD | $2.21M 307.56K USD | $14.95 2.08 USD | $15.31 2.13 USD | $4.04B 561.45M USD | 107.14 | $0.14 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.41 2.98 USD |
+0.71
|
$3.99B 554.17M USD | $1.16M 161.3K USD | $21.28 2.96 USD | $21.64 3.01 USD | $3.99B 554.17M USD | 24.32 | $0.88 0.12 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44 6.12 USD |
+2.44
|
$3.95B 549.84M USD | $1.33M 184.73K USD | $43.2 6.01 USD | $44.99 6.26 USD | $3.95B 549.84M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.45 0.9 USD |
+4.54
|
$3.9B 542.12M USD | $21.42M 2.98M USD | $6.17 0.86 USD | $6.53 0.91 USD | $3.9B 542.12M USD | 0 | -$0.32 -0.04 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.71 3.3 USD |
+0.64
|
$3.9B 541.78M USD | $4.01M 556.9K USD | $23.56 3.28 USD | $24.58 3.42 USD | $3.9B 541.78M USD | 263.44 | $0.09 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.1 2.52 USD |
-0.55
|
$3.85B 535.63M USD | $4.71M 654.69K USD | $18.03 2.51 USD | $18.5 2.57 USD | $3.85B 535.63M USD | 32.32 | $0.56 0.08 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.21 1.98 USD |
+0.42
|
$3.75B 521.1M USD | $3.29M 457.98K USD | $14.17 1.97 USD | $14.44 2.01 USD | $3.75B 521.1M USD | 22.55 | $0.63 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.12 1.41 USD |
+0.3
|
$3.7B 514.59M USD | $4.88M 678.68K USD | $10.1 1.4 USD | $10.3 1.43 USD | $3.7B 514.59M USD | 59.52 | $0.17 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.58 3.56 USD |
+3.52
|
$3.63B 505.1M USD | $5.37M 746.33K USD | $24.91 3.46 USD | $26.2 3.64 USD | $3.63B 505.1M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.52 0.77 USD |
+2.41
|
$3.6B 500.07M USD | $12.28M 1.71M USD | $5.44 0.76 USD | $5.58 0.78 USD | $3.6B 500.07M USD | 276.00 | $0.02 0.002 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.63 0.78 USD |
+1.08
|
$3.55B 493.67M USD | $9.18M 1.28M USD | $5.58 0.78 USD | $5.68 0.79 USD | $3.55B 493.67M USD | 37.53 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.09 1.82 USD |
-0.23
|
$3.49B 484.74M USD | $2.63M 366.37K USD | $13.03 1.81 USD | $13.21 1.84 USD | $3.49B 484.74M USD | 8.13 | $1.61 0.22 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.14 1.13 USD |
+1.12
|
$3.47B 483.07M USD | $9.96M 1.38M USD | $8.11 1.13 USD | $8.3 1.15 USD | $3.47B 483.07M USD | 47.88 | $0.17 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.44 1.59 USD |
+2.42
|
$3.42B 475.28M USD | $2.9M 403.41K USD | $11.19 1.56 USD | $11.51 1.6 USD | $3.42B 475.28M USD | 39.44 | $0.29 0.04 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.37 0.47 USD |
+1.2
|
$3.39B 471.7M USD | $15.78M 2.19M USD | $3.3 0.46 USD | $3.41 0.47 USD | $3.39B 471.7M USD | 5.18 | $0.65 0.09 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.21 2.11 USD |
-1.17
|
$3.39B 470.86M USD | $1.62M 225.87K USD | $15.06 2.09 USD | $15.57 2.16 USD | $3.39B 470.86M USD | 0 | -$1.47 -0.2 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.58 2.86 USD |
+0.34
|
$3.31B 460.37M USD | $841.7K 117.03K USD | $20.51 2.85 USD | $20.73 2.88 USD | $3.31B 460.37M USD | 23.12 | $0.89 0.12 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.29 3.79 USD |
+1.6
|
$3.27B 455.34M USD | $1.22M 169.55K USD | $26.86 3.73 USD | $27.57 3.83 USD | $3.27B 455.34M USD | 28.42 | $0.96 0.13 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $46.58 6.48 USD |
-0.04
|
$3.26B 453.36M USD | $474.91K 66.03K USD | $46 6.4 USD | $47.3 6.58 USD | $3.26B 453.36M USD | 24.51 | $1.9 0.26 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.23 0.59 USD |
+1.44
|
$3.25B 452.41M USD | $4.14M 576.01K USD | $4.18 0.58 USD | $4.24 0.59 USD | $3.25B 452.41M USD | 28.19 | $0.15 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.96 1.38 USD |
+0.2
|
$3.25B 451.92M USD | $1.34M 186.35K USD | $9.94 1.38 USD | $10.13 1.41 USD | $3.25B 451.92M USD | 83.00 | $0.12 0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.88 1.65 USD |
+0.34
|
$3.24B 450.55M USD | $3.01M 418.56K USD | $11.85 1.65 USD | $12.04 1.67 USD | $3.24B 450.55M USD | 0 | -$0.15 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $22.53 3.13 USD |
+1.3
|
$3.21B 446.24M USD | $1.37M 190.71K USD | $22.02 3.06 USD | $22.88 3.18 USD | $3.21B 446.24M USD | 15.86 | $1.42 0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.89 1.1 USD |
-0.75
|
$3.21B 445.82M USD | $2.98M 414.4K USD | $7.84 1.09 USD | $7.98 1.11 USD | $3.21B 445.82M USD | 23.90 | $0.33 0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.72 5.52 USD |
+0.81
|
$3.18B 441.82M USD | $974.55K 135.5K USD | $39.47 5.49 USD | $40.48 5.63 USD | $3.18B 441.82M USD | 45.65 | $0.87 0.12 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.34 0.88 USD |
+1.77
|
$3.17B 440.57M USD | $16.55M 2.3M USD | $6.29 0.87 USD | $6.57 0.91 USD | $3.17B 440.57M USD | 57.63 | $0.11 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.61 0.64 USD |
+3.13
|
$3.17B 440.47M USD | $70.34M 9.78M USD | $4.42 0.61 USD | $4.88 0.68 USD | $3.17B 440.47M USD | 0 | -$1.18 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.73 5.25 USD |
-1.72
|
$3.16B 439.65M USD | $667.91K 92.87K USD | $37.7 5.24 USD | $38.69 5.38 USD | $3.16B 439.65M USD | 27.14 | $1.39 0.19 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.1 0.99 USD |
+3.2
|
$3.13B 434.85M USD | $12M 1.67M USD | $6.89 0.96 USD | $7.15 0.99 USD | $3.13B 434.85M USD | 0 | -$0.43 -0.05 USD | |
| Beken Corporation 603068.SS | $20.63 2.87 USD |
+0.93
|
$3.1B 431.49M USD | $1.54M 213.8K USD | $20.5 2.85 USD | $20.88 2.9 USD | $3.1B 431.49M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $28.11 3.91 USD |
+1.59
|
$3.09B 430.19M USD | $600.62K 83.51K USD | $27.86 3.87 USD | $28.65 3.98 USD | $3.09B 430.19M USD | 0 | -$0.74 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.58 1.05 USD |
+1.47
|
$3.04B 422.98M USD | $3.43M 476.28K USD | $7.41 1.03 USD | $7.7 1.07 USD | $3.04B 422.98M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.18 1.83 USD |
+9.11
|
$3B 417.1M USD | $11.04M 1.54M USD | $11.97 1.66 USD | $13.88 1.93 USD | $3B 417.1M USD | 36.61 | $0.36 0.05 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.63 0.78 USD |
0
|
$2.98B 414.03M USD | $4.9M 681.09K USD | $5.61 0.78 USD | $5.71 0.79 USD | $2.98B 414.03M USD | 0 | -$0.17 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $30.8 4.28 USD |
+0.98
|
$2.95B 410.85M USD | $1.3M 181.4K USD | $30.56 4.25 USD | $31.45 4.37 USD | $2.95B 410.85M USD | 52.20 | $0.59 0.08 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.9 2.49 USD |
+1.3
|
$2.86B 398.22M USD | $3.48M 483.91K USD | $17.26 2.4 USD | $18.15 2.52 USD | $2.86B 398.22M USD | 68.84 | $0.26 0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.92 1.1 USD |
+1.15
|
$2.82B 392.72M USD | $4.93M 685.51K USD | $7.83 1.09 USD | $8.02 1.12 USD | $2.82B 392.72M USD | 41.68 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.72 0.93 USD |
+2.75
|
$2.79B 387.48M USD | $6.73M 936.09K USD | $6.54 0.91 USD | $6.79 0.94 USD | $2.79B 387.48M USD | 0 | -$0.46 -0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.18 1.28 USD |
+0.99
|
$2.74B 381.46M USD | $3.97M 551.99K USD | $9.07 1.26 USD | $9.19 1.28 USD | $2.74B 381.46M USD | 0 | -$0.52 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.7 1.35 USD |
+1.15
|
$2.61B 362.75M USD | $3.17M 440.93K USD | $9.58 1.33 USD | $9.77 1.36 USD | $2.61B 362.75M USD | 28.52 | $0.34 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.92 1.38 USD |
-2.27
|
$2.6B 361.49M USD | $34.2M 4.76M USD | $9.84 1.37 USD | $10.4 1.45 USD | $2.6B 361.49M USD | 24.19 | $0.41 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.47 2.43 USD |
-2.73
|
$2.59B 359.89M USD | $1.7M 236.87K USD | $17.4 2.42 USD | $18.06 2.51 USD | $2.59B 359.89M USD | 37.17 | $0.47 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.43 1.45 USD |
+0.77
|
$2.57B 356.77M USD | $10.43M 1.45M USD | $10.31 1.43 USD | $11.28 1.57 USD | $2.57B 356.77M USD | 49.66 | $0.21 0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.25 2.54 USD |
+1.45
|
$2.45B 341.25M USD | $1.33M 184.77K USD | $18.03 2.51 USD | $18.61 2.59 USD | $2.45B 341.25M USD | 22.81 | $0.8 0.11 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.16 2.25 USD |
+1.13
|
$2.45B 340.44M USD | $1.32M 183.8K USD | $15.97 2.22 USD | $16.37 2.28 USD | $2.45B 340.44M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $30.97 4.31 USD |
+2.41
|
$2.39B 332.86M USD | $1.37M 190.75K USD | $30.4 4.23 USD | $31.39 4.36 USD | $2.39B 332.86M USD | 99.90 | $0.31 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.87 1.65 USD |
+2.59
|
$2.39B 331.75M USD | $3.66M 508.47K USD | $11.63 1.62 USD | $11.9 1.65 USD | $2.39B 331.75M USD | 296.75 | $0.04 0.005 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.45 1.17 USD |
+2.92
|
$2.37B 329.92M USD | $6.44M 894.79K USD | $8.24 1.15 USD | $8.51 1.18 USD | $2.37B 329.92M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.24 3.09 USD |
+2.63
|
$2.37B 329.89M USD | $3.09M 429.8K USD | $21.8 3.03 USD | $22.56 3.14 USD | $2.37B 329.89M USD | 58.52 | $0.38 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.59 0.78 USD |
+4.88
|
$2.35B 326.07M USD | $10.06M 1.4M USD | $5.36 0.75 USD | $5.6 0.78 USD | $2.35B 326.07M USD | 0 | -$0.21 -0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.79 0.67 USD |
+2.35
|
$2.34B 325.75M USD | $8.75M 1.22M USD | $4.7 0.65 USD | $4.81 0.67 USD | $2.34B 325.75M USD | 53.22 | $0.09 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.27 1.15 USD |
+1.47
|
$2.34B 325.11M USD | $2.89M 402.18K USD | $8.18 1.14 USD | $8.32 1.16 USD | $2.34B 325.11M USD | 37.59 | $0.22 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.44 0.31 USD |
+0.41
|
$2.52B 322.41M USD | $22.5K 2.88K USD | $2.41 0.31 USD | $2.44 0.31 USD | $2.52B 322.41M USD | 48.79 | $0.05 0.006 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $28.11 3.91 USD |
+2.18
|
$2.27B 315.29M USD | $451.56K 62.79K USD | $27.51 3.83 USD | $28.57 3.97 USD | $2.27B 315.29M USD | 0 | -$0.77 -0.1 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.27 1.71 USD |
+0.74
|
$2.25B 312.16M USD | $4.97M 691.71K USD | $12.2 1.7 USD | $12.48 1.74 USD | $2.25B 312.16M USD | 122.70 | $0.1 0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.31 1.71 USD |
+1.23
|
$2.22B 308.09M USD | $962.51K 133.83K USD | $12.15 1.69 USD | $12.55 1.74 USD | $2.22B 308.09M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.5 3.68 USD |
+1.49
|
$2.12B 294.79M USD | $1.3M 181.3K USD | $26.01 3.62 USD | $26.69 3.71 USD | $2.12B 294.79M USD | 23.24 | $1.14 0.16 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18.58 2.58 USD |
+0.38
|
$2.05B 285M USD | $1.07M 148.22K USD | $18.47 2.57 USD | $18.85 2.62 USD | $2.05B 285M USD | 206.44 | $0.09 0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.44 1.45 USD |
+2.35
|
$2B 278.28M USD | $1.9M 263.97K USD | $10.25 1.43 USD | $10.48 1.46 USD | $2B 278.28M USD | 74.57 | $0.14 0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.55 2.3 USD |
+3.31
|
$1.99B 276.14M USD | $3.46M 480.62K USD | $16.34 2.27 USD | $16.84 2.34 USD | $1.99B 276.14M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.42 1.03 USD |
+4.36
|
$1.97B 274.04M USD | $4.34M 603.04K USD | $7.15 0.99 USD | $7.45 1.04 USD | $1.97B 274.04M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $14.95 2.08 USD |
+1.7
|
$1.91B 266.07M USD | $1.16M 161.32K USD | $14.62 2.03 USD | $15.16 2.11 USD | $1.91B 266.07M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.18 2.11 USD |
+0.53
|
$1.87B 259.35M USD | $925.86K 128.73K USD | $15.07 2.1 USD | $15.43 2.15 USD | $1.87B 259.35M USD | 84.33 | $0.18 0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.18 0.44 USD |
+1.92
|
$1.86B 258.71M USD | $6.86M 953.93K USD | $3.1 0.43 USD | $3.2 0.44 USD | $1.86B 258.71M USD | 0 | -$0.05 -0.006 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $16.95 2.36 USD |
+1.5
|
$1.85B 256.65M USD | $1.65M 229.38K USD | $16.7 2.32 USD | $17.12 2.38 USD | $1.85B 256.65M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.23 1.56 USD |
+2.09
|
$1.75B 243.59M USD | $2.95M 409.75K USD | $11 1.53 USD | $11.3 1.57 USD | $1.75B 243.59M USD | 112.29 | $0.1 0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.43 1.59 USD |
+1.69
|
$1.72B 238.96M USD | $2.35M 326.54K USD | $11.21 1.56 USD | $11.54 1.6 USD | $1.72B 238.96M USD | 0 | -$0.71 -0.09 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.65 0.37 USD |
+4.74
|
$1.68B 233.81M USD | $44.5M 6.19M USD | $2.51 0.35 USD | $2.75 0.38 USD | $1.68B 233.81M USD | 0 | -$0.14 -0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.19 2.25 USD |
+1.38
|
$1.62B 225.11M USD | $479.56K 66.68K USD | $15.81 2.2 USD | $16.59 2.31 USD | $1.62B 225.11M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.54 0.21 USD |
-4.94
|
$1.43B 199.49M USD | $292.5K 40.67K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.43B 199.49M USD | 0 | -$0.39 -0.05 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.92 1.1 USD |
+2.06
|
$1.43B 198.22M USD | $4.09M 568.31K USD | $7.76 1.08 USD | $8.03 1.12 USD | $1.43B 198.22M USD | 0 | -$0.47 -0.06 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.94 1.66 USD |
-4.33
|
$1.4B 194.24M USD | $11.39M 1.58M USD | $11.25 1.56 USD | $12.39 1.72 USD | $1.4B 194.24M USD | 149.25 | $0.08 0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.73 0.8 USD |
+1.96
|
$1.39B 193.95M USD | $4.49M 624.74K USD | $5.6 0.78 USD | $5.76 0.8 USD | $1.39B 193.95M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.34 1.3 USD |
+3.55
|
$1.25B 173.23M USD | $1.14M 158.57K USD | $9.01 1.25 USD | $9.45 1.31 USD | $1.25B 173.23M USD | 233.50 | $0.04 0.005 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.33 0.46 USD |
+5.05
|
$933.25M 129.76M USD | $5.5M 765.37K USD | $3.21 0.45 USD | $3.33 0.46 USD | $933.25M 129.76M USD | 0 | $0 0 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.25 0.45 USD |
-4.41
|
$747.5M 103.93M USD | $30.36M 4.22M USD | $3.23 0.45 USD | $3.37 0.47 USD | $747.5M 103.93M USD | 0 | -$0.56 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.41 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}