Página 2 de resultados Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (194)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (61)
- Shenzhen (133)
Tecnología (194)
- {{item.name}}
- Todos los sectores
- Tecnología (194)
Componentes Electrónicos (194)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beken Corporation 603068.SS | $31.36 4.36 USD |
-9.99
|
$4.72B 655.91M USD | $2.4M 333.47K USD | $31.36 4.36 USD | $32.71 4.55 USD | $4.72B 655.91M USD | 0 | -$0.26 -0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $42.15 5.86 USD |
-9.99
|
$4.71B 655.34M USD | $982.7K 136.64K USD | $42.15 5.86 USD | $42.9 5.96 USD | $4.71B 655.34M USD | 23.15 | $1.82 0.25 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.26 3.37 USD |
-20.01
|
$4.6B 639.4M USD | $6.88M 956.1K USD | $24.26 3.37 USD | $28.14 3.91 USD | $4.6B 639.4M USD | 151.62 | $0.16 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.13 0.99 USD |
-9.97
|
$4.49B 624.96M USD | $14.82M 2.06M USD | $7.13 0.99 USD | $7.45 1.04 USD | $4.49B 624.96M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.58 1.89 USD |
-8.68
|
$4.45B 618.49M USD | $14.97M 2.08M USD | $13.38 1.86 USD | $14.24 1.98 USD | $4.45B 618.49M USD | 42.43 | $0.32 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $38.68 5.38 USD |
-19.72
|
$4.42B 613.96M USD | $6.4M 890.1K USD | $38.54 5.36 USD | $45.6 6.34 USD | $4.42B 613.96M USD | 33.63 | $1.15 0.16 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.16 1 USD |
-9.94
|
$4.39B 609.89M USD | $10.06M 1.4M USD | $7.16 1 USD | $7.48 1.04 USD | $4.39B 609.89M USD | 0 | -$0.2 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.04 1.67 USD |
-10.01
|
$4.33B 602.67M USD | $10.41M 1.45M USD | $12.04 1.67 USD | $12.27 1.71 USD | $4.33B 602.67M USD | 54.72 | $0.22 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.6 6.2 USD |
-7.53
|
$4.25B 591.08M USD | $4.18M 580.67K USD | $43.03 5.98 USD | $48.5 6.74 USD | $4.25B 591.08M USD | 108.78 | $0.41 0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.58 2.17 USD |
-20.02
|
$4.19B 582.84M USD | $12.01M 1.67M USD | $15.58 2.17 USD | $18.25 2.54 USD | $4.19B 582.84M USD | 103.86 | $0.15 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.34 0.74 USD |
-9.95
|
$4.18B 581.15M USD | $12.22M 1.7M USD | $5.34 0.74 USD | $5.6 0.78 USD | $4.18B 581.15M USD | 0 | -$0.43 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.55 4.94 USD |
-20
|
$4.15B 577.52M USD | $6.92M 961.64K USD | $35.55 4.94 USD | $41 5.7 USD | $4.15B 577.52M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.73 2.19 USD |
-19.99
|
$4.15B 576.84M USD | $15.14M 2.11M USD | $15.73 2.19 USD | $18.4 2.56 USD | $4.15B 576.84M USD | 18.50 | $0.85 0.12 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.34 1.99 USD |
-20.02
|
$4.15B 576.82M USD | $6.76M 940.27K USD | $14.34 1.99 USD | $17.17 2.39 USD | $4.15B 576.82M USD | 51.21 | $0.28 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.8 3.31 USD |
-9.98
|
$4.14B 575.43M USD | $3.08M 428.13K USD | $23.8 3.31 USD | $24.85 3.46 USD | $4.14B 575.43M USD | 61.02 | $0.39 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.22 1.98 USD |
-10
|
$4.12B 572.44M USD | $3.83M 533.02K USD | $14.22 1.98 USD | $14.91 2.07 USD | $4.12B 572.44M USD | 203.14 | $0.07 0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.11 1.96 USD |
-10.01
|
$4.12B 572.22M USD | $7.17M 996.29K USD | $14.11 1.96 USD | $14.8 2.06 USD | $4.12B 572.22M USD | 47.03 | $0.3 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.78 2.19 USD |
-20.02
|
$4.1B 569.73M USD | $10.42M 1.45M USD | $15.78 2.19 USD | $18.56 2.58 USD | $4.1B 569.73M USD | 0 | -$0.07 -0.009 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.05 2.65 USD |
-10.01
|
$4.05B 563.75M USD | $1.93M 268.72K USD | $19.05 2.65 USD | $19.9 2.77 USD | $4.05B 563.75M USD | 73.26 | $0.26 0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.85 2.34 USD |
-9.99
|
$3.97B 551.69M USD | $4.85M 674.3K USD | $16.85 2.34 USD | $17.99 2.5 USD | $3.97B 551.69M USD | 0 | -$1.67 -0.2 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.5 0.76 USD |
-19.71
|
$3.89B 541.39M USD | $27.79M 3.86M USD | $5.48 0.76 USD | $6.47 0.9 USD | $3.89B 541.39M USD | 34.37 | $0.16 0.02 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.17 0.86 USD |
-9.93
|
$3.89B 541.08M USD | $22.82M 3.17M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.89B 541.08M USD | 41.13 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.9 3.6 USD |
-10.01
|
$3.84B 533.56M USD | $928.8K 129.14K USD | $25.9 3.6 USD | $27.57 3.83 USD | $3.84B 533.56M USD | 56.30 | $0.46 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $37.4 5.2 USD |
-17.27
|
$3.82B 531.12M USD | $1.14M 158.7K USD | $36.29 5.05 USD | $42.97 5.97 USD | $3.82B 531.12M USD | 51.94 | $0.72 0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $24.82 3.45 USD |
-20.01
|
$3.78B 525.09M USD | $7.49M 1.04M USD | $24.82 3.45 USD | $29.04 4.04 USD | $3.78B 525.09M USD | 1241.00 | $0.02 0.002 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.22 2.26 USD |
-18.25
|
$3.65B 507.99M USD | $8.99M 1.25M USD | $15.9 2.21 USD | $18.5 2.57 USD | $3.65B 507.99M USD | 29.49 | $0.55 0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.5 1.46 USD |
-20.03
|
$3.61B 502.17M USD | $13.46M 1.87M USD | $10.5 1.46 USD | $12.4 1.72 USD | $3.61B 502.17M USD | 58.33 | $0.18 0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.72 2.19 USD |
-10.02
|
$3.51B 487.94M USD | $1.93M 268.47K USD | $15.72 2.19 USD | $16.8 2.34 USD | $3.51B 487.94M USD | 44.91 | $0.35 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $21.67 3.01 USD |
-19.47
|
$3.47B 482.09M USD | $3.39M 471.94K USD | $21.53 2.99 USD | $25.34 3.52 USD | $3.47B 482.09M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.83 0.95 USD |
-10.01
|
$3.46B 481.12M USD | $21.32M 2.96M USD | $6.83 0.95 USD | $7.21 1 USD | $3.46B 481.12M USD | 28.45 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.5 2.99 USD |
-10
|
$3.45B 479.63M USD | $800.5K 111.3K USD | $21.5 2.99 USD | $21.62 3.01 USD | $3.45B 479.63M USD | 20.28 | $1.06 0.15 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.26 0.73 USD |
-9.93
|
$3.43B 476.52M USD | $13.41M 1.86M USD | $5.26 0.73 USD | $5.6 0.78 USD | $3.43B 476.52M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.9 0.96 USD |
-17.17
|
$3.41B 474.5M USD | $21.1M 2.93M USD | $6.7 0.93 USD | $7.94 1.1 USD | $3.41B 474.5M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.82 3.31 USD |
-19.99
|
$3.39B 471.8M USD | $3.51M 488.07K USD | $23.82 3.31 USD | $28.28 3.93 USD | $3.39B 471.8M USD | 21.26 | $1.12 0.16 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.63 1.76 USD |
-9.98
|
$3.31B 460.24M USD | $5.39M 750.08K USD | $12.63 1.76 USD | $13.03 1.81 USD | $3.31B 460.24M USD | 24.76 | $0.51 0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.14 1.69 USD |
-10.01
|
$3.3B 458.98M USD | $7.14M 992.12K USD | $12.14 1.69 USD | $12.68 1.76 USD | $3.3B 458.98M USD | 0 | $0 0 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.96 1.38 USD |
-10.03
|
$3.25B 451.92M USD | $6.13M 852.32K USD | $9.96 1.38 USD | $10.42 1.45 USD | $3.25B 451.92M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.11 2.66 USD |
-20.01
|
$3.23B 449.59M USD | $3.03M 420.68K USD | $19.11 2.66 USD | $23.01 3.2 USD | $3.23B 449.59M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.19 3.5 USD |
-20.01
|
$3.22B 448.32M USD | $3.86M 536.42K USD | $25.19 3.5 USD | $29.25 4.07 USD | $3.22B 448.32M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.2 0.44 USD |
-10.11
|
$3.22B 447.91M USD | $19.58M 2.72M USD | $3.2 0.44 USD | $3.45 0.48 USD | $3.22B 447.91M USD | 320.00 | $0.01 0.001 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.48 3.13 USD |
-10.01
|
$3.19B 443.89M USD | $2.7M 375.25K USD | $22.48 3.13 USD | $23.46 3.26 USD | $3.19B 443.89M USD | 0 | -$0.69 -0.09 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.52 1.46 USD |
-20
|
$3.14B 436.68M USD | $11.56M 1.61M USD | $10.52 1.46 USD | $12.41 1.73 USD | $3.14B 436.68M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.27 1.01 USD |
-10.02
|
$3.1B 431.44M USD | $10.24M 1.42M USD | $7.27 1.01 USD | $7.61 1.06 USD | $3.1B 431.44M USD | 40.38 | $0.18 0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.69 1.21 USD |
-10.04
|
$3.1B 430.91M USD | $5.38M 747.86K USD | $8.69 1.21 USD | $9.04 1.26 USD | $3.1B 430.91M USD | 45.73 | $0.19 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $7.54 1.05 USD |
-17.86
|
$3.07B 426.42M USD | $6.41M 891.14K USD | $7.54 1.05 USD | $8.75 1.22 USD | $3.07B 426.42M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $22.76 3.16 USD |
-20
|
$3.06B 425.59M USD | $4.23M 588.34K USD | $22.76 3.16 USD | $27.05 3.76 USD | $3.06B 425.59M USD | 42.14 | $0.54 0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $27.67 3.85 USD |
-18.67
|
$3.05B 423.46M USD | $1.82M 253.35K USD | $27.22 3.78 USD | $33 4.59 USD | $3.05B 423.46M USD | 922.33 | $0.03 0.004 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.36 4.22 USD |
-18.95
|
$3.04B 422.56M USD | $2.13M 295.63K USD | $29.97 4.17 USD | $36.45 5.07 USD | $3.04B 422.56M USD | 61.95 | $0.49 0.07 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.02 0.7 USD |
-10.04
|
$3.03B 421.93M USD | $18.94M 2.63M USD | $5.02 0.7 USD | $5.24 0.73 USD | $3.03B 421.93M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $20.9 2.91 USD |
-19.95
|
$2.98B 414.08M USD | $8.59M 1.19M USD | $20.89 2.9 USD | $24.55 3.41 USD | $2.98B 414.08M USD | 50.97 | $0.41 0.06 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.05 1.54 USD |
-10.02
|
$2.94B 409.19M USD | $2.78M 386.51K USD | $11.05 1.54 USD | $11.8 1.64 USD | $2.94B 409.19M USD | 21.66 | $0.51 0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.31 0.6 USD |
-10.02
|
$2.91B 405M USD | $13.43M 1.87M USD | $4.31 0.6 USD | $4.52 0.63 USD | $2.91B 405M USD | 0 | -$1.2 -0.1 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.19 0.58 USD |
-9.89
|
$2.91B 404.56M USD | $10.35M 1.44M USD | $4.19 0.58 USD | $4.49 0.62 USD | $2.91B 404.56M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.09 3.35 USD |
-19.75
|
$2.89B 401.95M USD | $3.49M 485.57K USD | $24.02 3.34 USD | $28.54 3.97 USD | $2.89B 401.95M USD | 29.37 | $0.82 0.11 USD | |
| VEKEN TECH 600152.SS | $5.45 0.76 USD |
-9.92
|
$2.88B 400.93M USD | $10.69M 1.49M USD | $5.45 0.76 USD | $5.8 0.81 USD | $2.88B 400.93M USD | 0 | -$0.08 -0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.55 1.74 USD |
-20.01
|
$2.79B 388.51M USD | $9.95M 1.38M USD | $12.55 1.74 USD | $14.88 2.07 USD | $2.79B 388.51M USD | 0 | -$1.05 -0.1 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $16.65 2.32 USD |
-10
|
$2.74B 380.46M USD | $2.61M 362.69K USD | $16.65 2.32 USD | $17.2 2.39 USD | $2.74B 380.46M USD | 138.75 | $0.12 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.98 1.39 USD |
-18.86
|
$2.68B 373.22M USD | $9M 1.25M USD | $9.84 1.37 USD | $11.69 1.63 USD | $2.68B 373.22M USD | 28.51 | $0.35 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.46 1.32 USD |
-19.49
|
$2.66B 369.36M USD | $11.81M 1.64M USD | $9.42 1.31 USD | $11.1 1.54 USD | $2.66B 369.36M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.2 0.86 USD |
-20
|
$2.57B 357.49M USD | $21M 2.92M USD | $6.2 0.86 USD | $7.18 1 USD | $2.57B 357.49M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.34 1.44 USD |
-10.01
|
$2.54B 353.69M USD | $4.58M 636.3K USD | $10.34 1.44 USD | $10.92 1.52 USD | $2.54B 353.69M USD | 28.72 | $0.36 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.08 0.71 USD |
-19.62
|
$2.48B 345.47M USD | $21.16M 2.94M USD | $5.06 0.7 USD | $5.9 0.82 USD | $2.48B 345.47M USD | 42.33 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.74 4.41 USD |
-19.99
|
$2.45B 341.14M USD | $3.44M 477.78K USD | $31.74 4.41 USD | $36.9 5.13 USD | $2.45B 341.14M USD | 226.71 | $0.14 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.43 1.17 USD |
-20.02
|
$2.38B 331.4M USD | $10.63M 1.48M USD | $8.43 1.17 USD | $9.96 1.38 USD | $2.38B 331.4M USD | 42.14 | $0.2 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.52 0.77 USD |
-19.77
|
$2.32B 321.98M USD | $17.81M 2.48M USD | $5.5 0.76 USD | $6.5 0.9 USD | $2.32B 321.98M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $27.7 3.85 USD |
-17.73
|
$2.24B 310.98M USD | $1.73M 240.03K USD | $27 3.75 USD | $31.51 4.38 USD | $2.24B 310.98M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.25 0.29 USD |
-7.41
|
$2.41B 307.7M USD | $122.4K 15.65K USD | $2.22 0.28 USD | $2.38 0.3 USD | $2.41B 307.7M USD | 37.50 | $0.06 0.007 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.06 1.68 USD |
-10
|
$2.21B 306.82M USD | $3.43M 476.7K USD | $12.06 1.68 USD | $12.94 1.8 USD | $2.21B 306.82M USD | 63.47 | $0.19 0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.75 0.52 USD |
-19.35
|
$2.19B 305.08M USD | $23.06M 3.21M USD | $3.72 0.52 USD | $4.35 0.6 USD | $2.19B 305.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.94 1.52 USD |
-9.96
|
$2.19B 304.63M USD | $2.01M 279.42K USD | $10.94 1.52 USD | $11.8 1.64 USD | $2.19B 304.63M USD | 218.79 | $0.05 0.006 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.42 0.48 USD |
-19.53
|
$2.17B 301.75M USD | $42.16M 5.86M USD | $3.4 0.47 USD | $3.94 0.55 USD | $2.17B 301.75M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $19.89 2.77 USD |
-19.99
|
$2.12B 295.03M USD | $3.33M 463.42K USD | $19.89 2.77 USD | $23.15 3.22 USD | $2.12B 295.03M USD | 62.15 | $0.32 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.68 1.62 USD |
-15.05
|
$2.1B 292.32M USD | $5.16M 717.96K USD | $11.41 1.59 USD | $13.6 1.89 USD | $2.1B 292.32M USD | 0 | -$0.32 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $24.08 3.35 USD |
-14.21
|
$2.02B 281.48M USD | $1.58M 219.42K USD | $23.08 3.21 USD | $26.98 3.75 USD | $2.02B 281.48M USD | 21.30 | $1.13 0.16 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.76 1.77 USD |
-17.84
|
$1.99B 276.77M USD | $5.62M 780.96K USD | $12.42 1.73 USD | $14.52 2.02 USD | $1.99B 276.77M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.68 2.46 USD |
-20
|
$1.99B 276.77M USD | $3.74M 520.66K USD | $17.68 2.46 USD | $20.89 2.9 USD | $1.99B 276.77M USD | 37.61 | $0.47 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.97 1.39 USD |
-19.98
|
$1.93B 268.2M USD | $9.14M 1.27M USD | $9.97 1.39 USD | $11.93 1.66 USD | $1.93B 268.2M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.26 2.4 USD |
-19.98
|
$1.9B 264.75M USD | $3.38M 469.81K USD | $17.26 2.4 USD | $20.48 2.85 USD | $1.9B 264.75M USD | 132.76 | $0.13 0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.22 1.84 USD |
-10.01
|
$1.73B 240.2M USD | $1.8M 249.89K USD | $13.22 1.84 USD | $14.3 1.99 USD | $1.73B 240.2M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.6 0.92 USD |
-19.71
|
$1.72B 239.17M USD | $9.63M 1.34M USD | $6.58 0.91 USD | $7.77 1.08 USD | $1.72B 239.17M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $14.32 1.99 USD |
-20
|
$1.68B 232.96M USD | $7.43M 1.03M USD | $14.32 1.99 USD | $17 2.36 USD | $1.68B 232.96M USD | 68.19 | $0.21 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.21 1.84 USD |
-19.84
|
$1.62B 225.7M USD | $2.98M 413.85K USD | $13.18 1.83 USD | $15.57 2.16 USD | $1.62B 225.7M USD | 66.04 | $0.2 0.03 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.18 1.42 USD |
-9.99
|
$1.53B 212.83M USD | $2.29M 317.98K USD | $10.18 1.42 USD | $10.7 1.49 USD | $1.53B 212.83M USD | 127.25 | $0.08 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.25 0.73 USD |
-5.06
|
$1.47B 204.58M USD | $2.09M 290.61K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.47B 204.58M USD | 0 | -$0.07 -0.009 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.92 1.1 USD |
-20
|
$1.43B 198.22M USD | $9.8M 1.36M USD | $7.92 1.1 USD | $9.36 1.3 USD | $1.43B 198.22M USD | 0 | -$0.46 -0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $13.62 1.89 USD |
-16.24
|
$1.36B 189.38M USD | $1.52M 211.08K USD | $13.48 1.87 USD | $15.95 2.22 USD | $1.36B 189.38M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.12 1.55 USD |
-20
|
$1.33B 185.54M USD | $5.61M 780.57K USD | $11.12 1.55 USD | $13.19 1.83 USD | $1.33B 185.54M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.99 0.69 USD |
-4.95
|
$1.21B 168.91M USD | $2.74M 381.01K USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.21B 168.91M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}