Página 2 de resultados Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (194)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (61)
- Shenzhen (133)
Tecnología (194)
- {{item.name}}
- Todos los sectores
- Tecnología (194)
Componentes Electrónicos (194)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.15 7.95 USD |
+5.6
|
$5.45B 757.41M USD | $4.06M 564.74K USD | $53.74 7.47 USD | $58 8.06 USD | $5.45B 757.41M USD | 142.87 | $0.4 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.25 3.79 USD |
-1.38
|
$5.29B 735.43M USD | $1.88M 261.35K USD | $27.1 3.77 USD | $27.89 3.88 USD | $5.29B 735.43M USD | 129.76 | $0.21 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.9 4.16 USD |
-0.37
|
$5.25B 729.6M USD | $3.49M 485.57K USD | $29.51 4.1 USD | $30.04 4.18 USD | $5.25B 729.6M USD | 30.51 | $0.98 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.66 2.46 USD |
+0.28
|
$5.11B 710.37M USD | $1.14M 158.87K USD | $17.5 2.43 USD | $17.76 2.47 USD | $5.11B 710.37M USD | 76.78 | $0.23 0.03 USD | |
| SUNRISE TECH 002937.SZ | $16.95 2.36 USD |
+0.12
|
$5.05B 701.8M USD | $2.27M 315.07K USD | $16.91 2.35 USD | $17.15 2.38 USD | $5.05B 701.8M USD | 25.29 | $0.67 0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.02 3.06 USD |
+1.1
|
$4.92B 684.23M USD | $3.54M 492.65K USD | $21.57 3 USD | $22.39 3.11 USD | $4.92B 684.23M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.41 5.9 USD |
-1.21
|
$4.9B 681.43M USD | $1.8M 250.15K USD | $42.21 5.87 USD | $43.6 6.06 USD | $4.9B 681.43M USD | 38.55 | $1.1 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.24 0.87 USD |
-2.95
|
$4.88B 679.1M USD | $16.09M 2.24M USD | $6.22 0.86 USD | $6.43 0.89 USD | $4.88B 679.1M USD | 0 | -$0.39 -0.05 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.7 1.07 USD |
-0.39
|
$4.85B 674.93M USD | $7.71M 1.07M USD | $7.64 1.06 USD | $7.79 1.08 USD | $4.85B 674.93M USD | 0 | -$0.38 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Beken Corporation 603068.SS | $31.51 4.38 USD |
-1.87
|
$4.83B 671.6M USD | $6.64M 923.3K USD | $31.32 4.35 USD | $32.8 4.56 USD | $4.83B 671.6M USD | 0 | -$0.06 -0.008 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.71 1.07 USD |
-1.28
|
$4.78B 665.26M USD | $7.2M 1M USD | $7.7 1.07 USD | $7.89 1.1 USD | $4.78B 665.26M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.63 5.65 USD |
+0.4
|
$4.75B 660.05M USD | $1.65M 229.39K USD | $40.5 5.63 USD | $41.19 5.73 USD | $4.75B 660.05M USD | 203.15 | $0.2 0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.72 2.46 USD |
0
|
$4.67B 649.82M USD | $2.93M 407.74K USD | $17.63 2.45 USD | $17.9 2.49 USD | $4.67B 649.82M USD | 23.31 | $0.76 0.11 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.59 2.31 USD |
+3.49
|
$4.65B 646.47M USD | $14.65M 2.04M USD | $15.43 2.15 USD | $16.83 2.34 USD | $4.65B 646.47M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31 4.31 USD |
-3.13
|
$4.59B 638.62M USD | $3.05M 423.79K USD | $30.81 4.28 USD | $32.05 4.46 USD | $4.59B 638.62M USD | 65.95 | $0.47 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.58 1.75 USD |
-1.18
|
$4.58B 637.21M USD | $10.46M 1.45M USD | $12.45 1.73 USD | $12.83 1.78 USD | $4.58B 637.21M USD | 54.69 | $0.23 0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.52 2.99 USD |
-1.74
|
$4.58B 636.84M USD | $1.86M 258.26K USD | $21.44 2.98 USD | $22.04 3.06 USD | $4.58B 636.84M USD | 76.85 | $0.28 0.04 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $15.74 2.19 USD |
-1.56
|
$4.56B 633.63M USD | $3.71M 516.43K USD | $15.7 2.18 USD | $16.08 2.24 USD | $4.56B 633.63M USD | 0 | -$0.17 -0.02 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.05 0.98 USD |
-0.7
|
$4.48B 622.64M USD | $11.05M 1.54M USD | $6.99 0.97 USD | $7.11 0.99 USD | $4.48B 622.64M USD | 47.00 | $0.15 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.53 3.83 USD |
-5.91
|
$4.45B 619.02M USD | $5.25M 729.81K USD | $27.16 3.78 USD | $29.26 4.07 USD | $4.45B 619.02M USD | 152.94 | $0.18 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.89 1.79 USD |
-0.31
|
$4.45B 618.39M USD | $2.67M 370.81K USD | $12.8 1.78 USD | $13.03 1.81 USD | $4.45B 618.39M USD | 322.25 | $0.04 0.005 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $39.9 5.55 USD |
+0.35
|
$4.44B 617.52M USD | $1.44M 199.71K USD | $39.66 5.51 USD | $40.95 5.69 USD | $4.44B 617.52M USD | 23.06 | $1.73 0.24 USD | |
| COREACH 002983.SZ | $19.5 2.71 USD |
-1.02
|
$4.4B 611.47M USD | $1.31M 182.51K USD | $19.46 2.71 USD | $19.78 2.75 USD | $4.4B 611.47M USD | 32.50 | $0.6 0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.68 4.27 USD |
-0.58
|
$4.4B 611.24M USD | $1.14M 158.64K USD | $30.56 4.25 USD | $31.32 4.35 USD | $4.4B 611.24M USD | 35.67 | $0.86 0.12 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.12 0.85 USD |
-0.97
|
$4.38B 608.33M USD | $6.2M 862.51K USD | $6.1 0.85 USD | $6.25 0.87 USD | $4.38B 608.33M USD | 76.50 | $0.08 0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.03 1.81 USD |
-0.38
|
$4.28B 595.71M USD | $2.53M 352.29K USD | $12.96 1.8 USD | $13.22 1.84 USD | $4.28B 595.71M USD | 0 | -$0.05 -0.006 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $18.17 2.53 USD |
+0.55
|
$4.28B 594.91M USD | $3.95M 548.69K USD | $17.96 2.5 USD | $18.23 2.53 USD | $4.28B 594.91M USD | 0 | -$1.36 -0.1 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.41 5.9 USD |
-1.9
|
$4.25B 590.27M USD | $1.75M 243.57K USD | $42.16 5.86 USD | $43.82 6.09 USD | $4.25B 590.27M USD | 33.65 | $1.26 0.18 USD | |
| SUNNYPOL 002876.SZ | $24.15 3.36 USD |
+0.04
|
$4.2B 583.89M USD | $963.2K 133.93K USD | $24.08 3.35 USD | $24.38 3.39 USD | $4.2B 583.89M USD | 63.55 | $0.38 0.05 USD | |
| SUNSHINE 300227.SZ | $8.41 1.17 USD |
-0.71
|
$4.19B 582.47M USD | $9.51M 1.32M USD | $8.31 1.16 USD | $8.51 1.18 USD | $4.19B 582.47M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.75 3.58 USD |
+2.06
|
$4.12B 572.86M USD | $1.3M 180.19K USD | $25.16 3.5 USD | $26.01 3.62 USD | $4.12B 572.86M USD | 0 | -$0.2 -0.02 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $13.94 1.94 USD |
-0.99
|
$4.11B 571M USD | $2.76M 383.36K USD | $13.9 1.93 USD | $14.18 1.97 USD | $4.11B 571M USD | 73.36 | $0.19 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.48 2.43 USD |
-1.02
|
$4.04B 561.08M USD | $2.8M 388.89K USD | $17.38 2.42 USD | $17.86 2.48 USD | $4.04B 561.08M USD | 34.27 | $0.51 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.21 4.06 USD |
-0.48
|
$3.95B 548.81M USD | $1.88M 261K USD | $29.08 4.04 USD | $30.11 4.19 USD | $3.95B 548.81M USD | 47.88 | $0.61 0.08 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.78 4.14 USD |
-3.09
|
$3.93B 546.92M USD | $1.35M 188.21K USD | $29.5 4.1 USD | $30.98 4.31 USD | $3.93B 546.92M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.97 0.83 USD |
-0.83
|
$3.92B 545.37M USD | $7.38M 1.03M USD | $5.93 0.82 USD | $6.06 0.84 USD | $3.92B 545.37M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.84 3.31 USD |
-0.33
|
$3.84B 533.62M USD | $848.8K 118.02K USD | $23.75 3.3 USD | $24 3.34 USD | $3.84B 533.62M USD | 19.54 | $1.22 0.17 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.94 2.36 USD |
+3.55
|
$3.77B 524.41M USD | $7.8M 1.09M USD | $16.34 2.27 USD | $17.02 2.37 USD | $3.77B 524.41M USD | 58.41 | $0.29 0.04 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.94 1.24 USD |
-1.76
|
$3.7B 514.64M USD | $5.02M 698.34K USD | $8.85 1.23 USD | $9.2 1.28 USD | $3.7B 514.64M USD | 0 | -$0.24 -0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.43 0.76 USD |
+0.56
|
$3.67B 510.24M USD | $24.02M 3.34M USD | $5.33 0.74 USD | $5.47 0.76 USD | $3.67B 510.24M USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.16 1 USD |
+0.14
|
$3.63B 504.36M USD | $7.46M 1.04M USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.63B 504.36M USD | 29.83 | $0.24 0.03 USD | |
| JINGQUANHUA 002885.SZ | $13.25 1.84 USD |
-0.67
|
$3.63B 504.34M USD | $3.61M 502.12K USD | $13.2 1.84 USD | $13.49 1.88 USD | $3.63B 504.34M USD | 77.94 | $0.17 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.19 2.95 USD |
-1.12
|
$3.63B 504.17M USD | $728.81K 101.34K USD | $20.92 2.91 USD | $21.66 3.01 USD | $3.63B 504.17M USD | 0 | -$2.52 -0.3 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.5 3.55 USD |
-0.74
|
$3.62B 503.52M USD | $2.2M 305.95K USD | $25.31 3.52 USD | $25.99 3.61 USD | $3.62B 503.52M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.33 1.85 USD |
+0.08
|
$3.55B 493.63M USD | $1.47M 204.17K USD | $13.21 1.84 USD | $13.38 1.86 USD | $3.55B 493.63M USD | 21.85 | $0.61 0.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.56 1.61 USD |
-2.12
|
$3.53B 490.23M USD | $4.17M 579.67K USD | $11.52 1.6 USD | $11.94 1.66 USD | $3.53B 490.23M USD | 385.33 | $0.03 0.004 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.07 0.7 USD |
+0.8
|
$3.52B 489.52M USD | $8.22M 1.14M USD | $4.96 0.69 USD | $5.07 0.7 USD | $3.52B 489.52M USD | 126.75 | $0.04 0.005 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.67 2.46 USD |
+1.61
|
$3.51B 488.35M USD | $13.34M 1.86M USD | $16.83 2.34 USD | $18.15 2.52 USD | $3.51B 488.35M USD | 47.75 | $0.37 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.75 0.8 USD |
-1.03
|
$3.51B 488.33M USD | $13.7M 1.91M USD | $5.7 0.79 USD | $5.85 0.81 USD | $3.51B 488.33M USD | 0 | -$1.93 -0.2 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.71 1.49 USD |
-0.93
|
$3.49B 485.95M USD | $3.08M 428.45K USD | $10.64 1.48 USD | $10.85 1.51 USD | $3.49B 485.95M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.72 4.41 USD |
+3.59
|
$3.49B 485.44M USD | $1.89M 262.42K USD | $30.53 4.24 USD | $32.12 4.47 USD | $3.49B 485.44M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.37 0.47 USD |
-1.17
|
$3.43B 477.3M USD | $9.84M 1.37M USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.43B 477.3M USD | 168.50 | $0.02 0.002 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.04 1.12 USD |
-0.99
|
$3.43B 477.14M USD | $3.91M 543K USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.43B 477.14M USD | 53.60 | $0.15 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.8 3.87 USD |
-0.14
|
$3.34B 464.52M USD | $805.1K 111.94K USD | $27.71 3.85 USD | $28.19 3.92 USD | $3.34B 464.52M USD | 38.61 | $0.72 0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.5 1.74 USD |
-1.03
|
$3.31B 460.24M USD | $4.93M 685.29K USD | $12.47 1.73 USD | $12.72 1.77 USD | $3.31B 460.24M USD | 29.06 | $0.43 0.06 USD | |
| YES OPTOELECTRONICS 002952.SZ | $19.99 2.78 USD |
-0.65
|
$3.31B 459.75M USD | $9.18M 1.28M USD | $19.81 2.75 USD | $21.28 2.96 USD | $3.31B 459.75M USD | 249.87 | $0.08 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.84 1.09 USD |
-0.63
|
$3.27B 454.94M USD | $4.83M 671.96K USD | $7.8 1.08 USD | $7.97 1.11 USD | $3.27B 454.94M USD | 0 | -$0.74 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.96 1.25 USD |
-1.1
|
$3.23B 449.25M USD | $5.75M 799.17K USD | $8.92 1.24 USD | $9.09 1.26 USD | $3.23B 449.25M USD | 56.00 | $0.16 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.45 0.9 USD |
-0.31
|
$3.16B 440M USD | $5.52M 767.07K USD | $6.4 0.89 USD | $6.54 0.91 USD | $3.16B 440M USD | 37.94 | $0.17 0.02 USD | |
| VEKEN TECH 600152.SS | $5.96 0.83 USD |
+0.51
|
$3.15B 438.45M USD | $13.51M 1.88M USD | $5.84 0.81 USD | $6.07 0.84 USD | $3.15B 438.45M USD | 0 | -$0.09 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.55 1.61 USD |
0
|
$3.11B 431.94M USD | $3.4M 473.1K USD | $11.48 1.6 USD | $11.66 1.62 USD | $3.11B 431.94M USD | 35.00 | $0.33 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.82 5.26 USD |
-1.07
|
$2.96B 410.89M USD | $975.5K 135.64K USD | $37.56 5.22 USD | $38.59 5.37 USD | $2.96B 410.89M USD | 108.05 | $0.35 0.05 USD | |
| KEANDA 002972.SZ | $11.88 1.65 USD |
+1.02
|
$2.92B 406.37M USD | $5.05M 702.41K USD | $11.65 1.62 USD | $12.03 1.67 USD | $2.92B 406.37M USD | 31.26 | $0.38 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $6.63 0.92 USD |
-1.63
|
$2.83B 393.14M USD | $5.01M 696.56K USD | $6.6 0.92 USD | $6.79 0.94 USD | $2.83B 393.14M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $24.26 3.37 USD |
-1.5
|
$2.81B 390.3M USD | $4.29M 596.51K USD | $23.98 3.33 USD | $24.71 3.44 USD | $2.81B 390.3M USD | 65.56 | $0.37 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.74 0.66 USD |
-1.04
|
$2.8B 389.69M USD | $17.37M 2.42M USD | $4.71 0.65 USD | $4.83 0.67 USD | $2.8B 389.69M USD | 59.25 | $0.08 0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.74 2.88 USD |
+0.68
|
$2.77B 384.66M USD | $4.23M 588.27K USD | $20.5 2.85 USD | $21.43 2.98 USD | $2.77B 384.66M USD | 0 | -$0.04 -0.005 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.29 0.6 USD |
-1.38
|
$2.76B 383.8M USD | $14.08M 1.96M USD | $4.24 0.59 USD | $4.37 0.61 USD | $2.76B 383.8M USD | 0 | -$0.16 -0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.54 1.33 USD |
-0.83
|
$2.72B 378.19M USD | $3.37M 468.69K USD | $9.48 1.32 USD | $9.75 1.36 USD | $2.72B 378.19M USD | 73.38 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.96 2.36 USD |
+1.44
|
$2.65B 367.88M USD | $2.53M 351.85K USD | $16.81 2.34 USD | $17.28 2.4 USD | $2.65B 367.88M USD | 0 | -$0.58 -0.08 USD | |
| JINLIHUA ELEC 300069.SZ | $21.5 2.99 USD |
-3.93
|
$2.62B 364.08M USD | $22.61M 3.14M USD | $21.11 2.94 USD | $22.82 3.17 USD | $2.62B 364.08M USD | 74.13 | $0.29 0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.41 4.51 USD |
-2.73
|
$2.62B 363.88M USD | $534.07K 74.26K USD | $32.27 4.49 USD | $33.58 4.67 USD | $2.62B 363.88M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.85 1.23 USD |
-1.12
|
$2.51B 349.44M USD | $4.76M 661.79K USD | $8.8 1.22 USD | $9.05 1.26 USD | $2.51B 349.44M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.34 0.3 USD |
-0.43
|
$2.65B 339.05M USD | $10.1K 1.29K USD | $2.3 0.29 USD | $2.35 0.3 USD | $2.65B 339.05M USD | 16.71 | $0.14 0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.71 3.99 USD |
+1.09
|
$2.41B 335.6M USD | $1.06M 146.85K USD | $28.3 3.93 USD | $29.15 4.05 USD | $2.41B 335.6M USD | 47.06 | $0.61 0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.07 1.68 USD |
-1.39
|
$2.4B 334.25M USD | $2.05M 284.66K USD | $12 1.67 USD | $12.33 1.71 USD | $2.4B 334.25M USD | 92.84 | $0.13 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.22 1.7 USD |
-1.21
|
$2.39B 332.76M USD | $2.85M 395.61K USD | $12.17 1.69 USD | $12.56 1.75 USD | $2.39B 332.76M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.22 3.09 USD |
-0.54
|
$2.38B 331.37M USD | $1.2M 166.71K USD | $22.05 3.07 USD | $22.76 3.16 USD | $2.38B 331.37M USD | 74.06 | $0.3 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.1 2.66 USD |
+1.81
|
$2.35B 326.33M USD | $7.98M 1.11M USD | $18.77 2.61 USD | $19.99 2.78 USD | $2.35B 326.33M USD | 0 | -$0.13 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.98 1.8 USD |
-1.74
|
$2.34B 324.86M USD | $1.32M 183.14K USD | $12.94 1.8 USD | $13.35 1.86 USD | $2.34B 324.86M USD | 0 | -$0.33 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.62 1.75 USD |
-1.41
|
$2.31B 321.06M USD | $2.37M 329.77K USD | $12.57 1.75 USD | $12.86 1.79 USD | $2.31B 321.06M USD | 48.53 | $0.26 0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.66 1.2 USD |
-1.25
|
$2.29B 317.81M USD | $2.98M 413.7K USD | $8.62 1.2 USD | $8.86 1.23 USD | $2.29B 317.81M USD | 0 | -$0.54 -0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.49 2.85 USD |
-0.68
|
$2.28B 316.44M USD | $890.2K 123.78K USD | $20.35 2.83 USD | $20.97 2.92 USD | $2.28B 316.44M USD | 81.95 | $0.25 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.36 2.14 USD |
-0.71
|
$2.02B 281.09M USD | $1.15M 159.68K USD | $15.31 2.13 USD | $15.65 2.18 USD | $2.02B 281.09M USD | 66.78 | $0.23 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.95 1.38 USD |
-1.19
|
$1.81B 252.03M USD | $3.06M 425.04K USD | $9.87 1.37 USD | $10.16 1.41 USD | $1.81B 252.03M USD | 0 | -$0.04 -0.005 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.77 2.47 USD |
-1.28
|
$1.8B 250.28M USD | $1.29M 179.89K USD | $17.55 2.44 USD | $18.2 2.53 USD | $1.8B 250.28M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.32 1.99 USD |
-3.05
|
$1.77B 246.44M USD | $3.09M 429.08K USD | $14.24 1.98 USD | $14.94 2.08 USD | $1.77B 246.44M USD | 0 | -$1.21 -0.1 USD | |
| HES 002963.SZ | $11.65 1.62 USD |
-0.43
|
$1.76B 244.61M USD | $2.65M 368.99K USD | $11.5 1.6 USD | $11.79 1.64 USD | $1.76B 244.61M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.26 0.87 USD |
0
|
$1.52B 211.89M USD | $13.16M 1.83M USD | $5.92 0.82 USD | $6.26 0.87 USD | $1.52B 211.89M USD | 0 | -$0.29 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}