Página 2 de resultados Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (194)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (61)
- Shenzhen (133)
Tecnología (194)
- {{item.name}}
- Todos los sectores
- Tecnología (194)
Componentes Electrónicos (194)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.42 7.98 USD |
+0.47
|
$5.47B 760.99M USD | $1.72M 239.22K USD | $56.6 7.87 USD | $58.18 8.09 USD | $5.47B 760.99M USD | 143.54 | $0.4 0.06 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.28 4.21 USD |
+1.27
|
$5.3B 736.32M USD | $2.05M 285.55K USD | $29.75 4.14 USD | $30.58 4.25 USD | $5.3B 736.32M USD | 30.89 | $0.98 0.14 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.64 3.84 USD |
+1.43
|
$5.29B 735.7M USD | $1.64M 228.62K USD | $27.28 3.79 USD | $27.84 3.87 USD | $5.29B 735.7M USD | 131.61 | $0.21 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.84 2.48 USD |
+1.02
|
$5.16B 717.61M USD | $634.2K 88.18K USD | $17.63 2.45 USD | $17.97 2.5 USD | $5.16B 717.61M USD | 77.56 | $0.23 0.03 USD | |
| SUNRISE TECH 002937.SZ | $16.89 2.35 USD |
+1.44
|
$5.03B 699.31M USD | $1.69M 234.62K USD | $16.62 2.31 USD | $17.01 2.37 USD | $5.03B 699.31M USD | 25.20 | $0.67 0.09 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.92 1.1 USD |
+2.86
|
$4.99B 694.21M USD | $10.93M 1.52M USD | $7.7 1.07 USD | $7.95 1.11 USD | $4.99B 694.21M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.33 0.88 USD |
+1.44
|
$4.95B 688.89M USD | $5.25M 730.21K USD | $6.21 0.86 USD | $6.37 0.89 USD | $4.95B 688.89M USD | 0 | -$0.39 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.17 3.08 USD |
+0.68
|
$4.95B 688.89M USD | $834.03K 115.97K USD | $21.98 3.06 USD | $22.25 3.09 USD | $4.95B 688.89M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $42.16 5.86 USD |
+3.76
|
$4.93B 684.91M USD | $2.17M 301.54K USD | $41.42 5.76 USD | $43.34 6.03 USD | $4.93B 684.91M USD | 210.80 | $0.2 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.01 5.98 USD |
+1.41
|
$4.91B 682.69M USD | $914.82K 127.2K USD | $42.41 5.9 USD | $43.12 6 USD | $4.91B 682.69M USD | 38.74 | $1.11 0.15 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.89 1.1 USD |
+2.33
|
$4.83B 672.08M USD | $8.54M 1.19M USD | $7.7 1.07 USD | $7.92 1.1 USD | $4.83B 672.08M USD | 0 | -$0.05 -0.006 USD | |
| Beken Corporation 603068.SS | $32.07 4.46 USD |
+1.78
|
$4.82B 670.76M USD | $2.25M 312.47K USD | $31.35 4.36 USD | $32.35 4.5 USD | $4.82B 670.76M USD | 0 | -$0.06 -0.008 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $16.6 2.31 USD |
+5.46
|
$4.81B 668.25M USD | $17.5M 2.43M USD | $15.77 2.19 USD | $17.31 2.41 USD | $4.81B 668.25M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.97 2.5 USD |
+1.41
|
$4.74B 658.99M USD | $2.06M 285.75K USD | $17.73 2.47 USD | $18.07 2.51 USD | $4.74B 658.99M USD | 23.64 | $0.76 0.11 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.42 4.37 USD |
+1.35
|
$4.66B 647.27M USD | $1.58M 219.24K USD | $30.7 4.27 USD | $31.88 4.43 USD | $4.66B 647.27M USD | 66.85 | $0.47 0.07 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.79 3.03 USD |
+1.25
|
$4.64B 644.83M USD | $1.35M 187.93K USD | $21.51 2.99 USD | $21.88 3.04 USD | $4.64B 644.83M USD | 77.82 | $0.28 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.88 1.79 USD |
+2.38
|
$4.64B 644.72M USD | $6.32M 878.77K USD | $12.57 1.75 USD | $12.91 1.8 USD | $4.64B 644.72M USD | 56.00 | $0.23 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.12 1.82 USD |
+1.78
|
$4.51B 627.48M USD | $2.67M 371.05K USD | $12.89 1.79 USD | $13.18 1.83 USD | $4.51B 627.48M USD | 328.00 | $0.04 0.005 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.08 2.24 USD |
-3.07
|
$4.51B 626.6M USD | $5.62M 781.22K USD | $15.88 2.21 USD | $17.35 2.41 USD | $4.51B 626.6M USD | 0 | -$0.03 -0.004 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.13 0.99 USD |
+1.13
|
$4.5B 625.27M USD | $6.9M 959.73K USD | $7.05 0.98 USD | $7.16 1 USD | $4.5B 625.27M USD | 47.53 | $0.15 0.02 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.26 0.87 USD |
+2.29
|
$4.43B 616.2M USD | $4.26M 593.01K USD | $6.12 0.85 USD | $6.28 0.87 USD | $4.43B 616.2M USD | 78.25 | $0.08 0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.81 4.28 USD |
+0.42
|
$4.39B 610.25M USD | $997.43K 138.69K USD | $30.73 4.27 USD | $31.24 4.34 USD | $4.39B 610.25M USD | 35.41 | $0.87 0.12 USD | |
| COREACH 002983.SZ | $19.63 2.73 USD |
+0.67
|
$4.38B 609.3M USD | $786.58K 109.37K USD | $19.5 2.71 USD | $19.75 2.75 USD | $4.38B 609.3M USD | 32.71 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.31 1.85 USD |
+2.15
|
$4.36B 606.19M USD | $2.79M 387.56K USD | $13.03 1.81 USD | $13.35 1.86 USD | $4.36B 606.19M USD | 0 | -$0.05 -0.006 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $18.39 2.56 USD |
+1.21
|
$4.33B 602.12M USD | $3.68M 511.33K USD | $18.05 2.51 USD | $18.45 2.57 USD | $4.33B 602.12M USD | 0 | -$1.36 -0.1 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.75 5.94 USD |
+0.8
|
$4.28B 595M USD | $848.57K 117.99K USD | $42.34 5.89 USD | $43.36 6.03 USD | $4.28B 595M USD | 33.92 | $1.26 0.18 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.98 3.89 USD |
+1.63
|
$4.26B 591.94M USD | $1.5M 208.25K USD | $27.39 3.81 USD | $28.17 3.92 USD | $4.26B 591.94M USD | 147.26 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $26.6 3.7 USD |
+3.3
|
$4.26B 591.77M USD | $1.31M 182.36K USD | $25.47 3.54 USD | $26.63 3.7 USD | $4.26B 591.77M USD | 0 | -$0.2 -0.02 USD | |
| SUNNYPOL 002876.SZ | $24.45 3.4 USD |
+1.24
|
$4.25B 591.14M USD | $808K 112.35K USD | $24.08 3.35 USD | $24.5 3.41 USD | $4.25B 591.14M USD | 64.34 | $0.38 0.05 USD | |
| SUNSHINE 300227.SZ | $8.56 1.19 USD |
+1.78
|
$4.23B 588.66M USD | $8.67M 1.21M USD | $8.36 1.16 USD | $8.56 1.19 USD | $4.23B 588.66M USD | 0 | -$0.07 -0.009 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.25 1.98 USD |
+2.22
|
$4.16B 577.9M USD | $2.76M 383.59K USD | $13.94 1.94 USD | $14.34 1.99 USD | $4.16B 577.9M USD | 75.00 | $0.19 0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.9 4.3 USD |
+5.79
|
$4.16B 577.79M USD | $4.28M 594.58K USD | $29.1 4.05 USD | $31.36 4.36 USD | $4.16B 577.79M USD | 50.65 | $0.61 0.08 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $18.32 2.55 USD |
+8.15
|
$4.08B 567.14M USD | $17.49M 2.43M USD | $16.76 2.33 USD | $18.9 2.63 USD | $4.08B 567.14M USD | 65.42 | $0.28 0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.55 2.44 USD |
+0.4
|
$4.01B 557.59M USD | $1.66M 231.33K USD | $17.48 2.43 USD | $17.78 2.47 USD | $4.01B 557.59M USD | 33.75 | $0.52 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.06 0.84 USD |
+1.51
|
$3.95B 548.99M USD | $7.54M 1.05M USD | $5.97 0.83 USD | $6.08 0.85 USD | $3.95B 548.99M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.2 4.2 USD |
+1.41
|
$3.87B 537.49M USD | $489K 67.99K USD | $29.56 4.11 USD | $30.41 4.23 USD | $3.87B 537.49M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.03 3.34 USD |
+0.8
|
$3.86B 536.07M USD | $614.7K 85.47K USD | $23.75 3.3 USD | $24.1 3.35 USD | $3.86B 536.07M USD | 19.69 | $1.22 0.17 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.33 0.88 USD |
+10.09
|
$3.83B 532.04M USD | $45.53M 6.33M USD | $5.74 0.8 USD | $6.33 0.88 USD | $3.83B 532.04M USD | 0 | -$1.93 -0.2 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.5 3.68 USD |
+3.92
|
$3.76B 523.26M USD | $3.28M 455.6K USD | $25.5 3.55 USD | $26.79 3.72 USD | $3.76B 523.26M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.1 1.27 USD |
+1.79
|
$3.7B 514.64M USD | $2.24M 310.9K USD | $8.95 1.24 USD | $9.14 1.27 USD | $3.7B 514.64M USD | 0 | -$0.24 -0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.47 0.76 USD |
+0.74
|
$3.7B 514M USD | $7.15M 993.62K USD | $5.36 0.75 USD | $5.49 0.76 USD | $3.7B 514M USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.24 1.01 USD |
+1.12
|
$3.67B 510M USD | $3.91M 543.88K USD | $7.14 0.99 USD | $7.26 1.01 USD | $3.67B 510M USD | 30.16 | $0.24 0.03 USD | |
| JINGQUANHUA 002885.SZ | $13.48 1.87 USD |
+1.74
|
$3.67B 509.64M USD | $2.65M 368.94K USD | $13.2 1.84 USD | $13.58 1.89 USD | $3.67B 509.64M USD | 79.29 | $0.17 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.64 3.01 USD |
+2.12
|
$3.66B 509.11M USD | $607.36K 84.45K USD | $21.17 2.94 USD | $21.75 3.02 USD | $3.66B 509.11M USD | 0 | -$2.55 -0.3 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.18 2.53 USD |
+2.89
|
$3.61B 502.44M USD | $6.87M 955.65K USD | $17.4 2.42 USD | $18.18 2.53 USD | $3.61B 502.44M USD | 49.13 | $0.37 0.05 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.97 1.53 USD |
+2.43
|
$3.58B 497.74M USD | $3.02M 419.68K USD | $10.71 1.49 USD | $11.04 1.54 USD | $3.58B 497.74M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.33 1.85 USD |
0
|
$3.55B 493.63M USD | $1.06M 146.8K USD | $13.27 1.85 USD | $13.43 1.87 USD | $3.55B 493.63M USD | 21.85 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.05 0.7 USD |
-0.39
|
$3.51B 487.59M USD | $3.64M 505.64K USD | $4.96 0.69 USD | $5.07 0.7 USD | $3.51B 487.59M USD | 126.25 | $0.04 0.005 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.2 1.14 USD |
+1.99
|
$3.5B 486.63M USD | $3.41M 474.17K USD | $8.01 1.11 USD | $8.24 1.15 USD | $3.5B 486.63M USD | 54.66 | $0.15 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.72 1.63 USD |
+1.74
|
$3.5B 486.49M USD | $2.03M 282.75K USD | $11.53 1.6 USD | $11.77 1.64 USD | $3.5B 486.49M USD | 390.66 | $0.03 0.004 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.64 4.4 USD |
-0.25
|
$3.48B 484.21M USD | $554.18K 77.06K USD | $31.41 4.37 USD | $32.2 4.48 USD | $3.48B 484.21M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.43 0.48 USD |
+1.78
|
$3.45B 480.1M USD | $6.35M 883.2K USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.45B 480.1M USD | 171.50 | $0.02 0.002 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.81 4.28 USD |
+1.52
|
$3.43B 476.84M USD | $982.36K 136.59K USD | $30.18 4.2 USD | $31.33 4.36 USD | $3.43B 476.84M USD | 23.16 | $1.33 0.18 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.97 3.89 USD |
+2.08
|
$3.36B 466.69M USD | $673.8K 93.69K USD | $27.4 3.81 USD | $28.08 3.9 USD | $3.36B 466.69M USD | 38.84 | $0.72 0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.99 1.11 USD |
+1.91
|
$3.31B 460.71M USD | $4.53M 630.5K USD | $7.8 1.08 USD | $8.04 1.12 USD | $3.31B 460.71M USD | 0 | -$0.74 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.62 1.75 USD |
+0.96
|
$3.31B 459.88M USD | $4.81M 668.35K USD | $12.4 1.72 USD | $12.69 1.76 USD | $3.31B 459.88M USD | 29.34 | $0.43 0.06 USD | |
| YES OPTOELECTRONICS 002952.SZ | $19.85 2.76 USD |
-0.7
|
$3.26B 453.58M USD | $3.98M 553.2K USD | $19.43 2.7 USD | $20.1 2.79 USD | $3.26B 453.58M USD | 248.12 | $0.08 0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.14 1.27 USD |
+2.01
|
$3.26B 453.22M USD | $4.78M 664.78K USD | $8.91 1.24 USD | $9.19 1.28 USD | $3.26B 453.22M USD | 57.12 | $0.16 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.57 0.91 USD |
+1.86
|
$3.21B 446.8M USD | $4.73M 656.98K USD | $6.42 0.89 USD | $6.6 0.92 USD | $3.21B 446.8M USD | 38.64 | $0.17 0.02 USD | |
| VEKEN TECH 600152.SS | $6.06 0.84 USD |
+1.68
|
$3.21B 445.8M USD | $6.43M 893.76K USD | $5.94 0.83 USD | $6.09 0.85 USD | $3.21B 445.8M USD | 0 | -$0.09 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.88 1.65 USD |
+2.86
|
$3.2B 444.28M USD | $2.8M 389.78K USD | $11.48 1.6 USD | $11.91 1.66 USD | $3.2B 444.28M USD | 36.00 | $0.33 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.2 5.45 USD |
+3.65
|
$3.03B 421.31M USD | $1.42M 196.98K USD | $37.72 5.24 USD | $39.6 5.51 USD | $3.03B 421.31M USD | 112.00 | $0.35 0.05 USD | |
| KEANDA 002972.SZ | $12.01 1.67 USD |
+1.09
|
$2.95B 410.81M USD | $2.04M 283.31K USD | $11.79 1.64 USD | $12.06 1.68 USD | $2.95B 410.81M USD | 31.60 | $0.38 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $24.49 3.41 USD |
+0.95
|
$2.89B 402.24M USD | $1.37M 190.42K USD | $24.06 3.35 USD | $24.55 3.41 USD | $2.89B 402.24M USD | 66.18 | $0.37 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $6.82 0.95 USD |
+2.87
|
$2.86B 397.81M USD | $4.71M 655.52K USD | $6.63 0.92 USD | $6.85 0.95 USD | $2.86B 397.81M USD | 0 | -$0.22 -0.03 USD | |
| CENTURY REAL 300150.SZ | $4.86 0.68 USD |
+2.53
|
$2.84B 395.39M USD | $9.66M 1.34M USD | $4.71 0.65 USD | $4.87 0.68 USD | $2.84B 395.39M USD | 60.75 | $0.08 0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.99 2.92 USD |
+1.21
|
$2.8B 389.3M USD | $1.68M 234.09K USD | $20.52 2.85 USD | $21.28 2.96 USD | $2.8B 389.3M USD | 0 | -$0.04 -0.005 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.41 0.61 USD |
+2.8
|
$2.8B 389.1M USD | $10.35M 1.44M USD | $4.26 0.59 USD | $4.42 0.61 USD | $2.8B 389.1M USD | 0 | -$0.16 -0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.76 1.36 USD |
+2.31
|
$2.76B 383.69M USD | $3.18M 442.59K USD | $9.47 1.32 USD | $9.84 1.37 USD | $2.76B 383.69M USD | 75.07 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $17.2 2.39 USD |
+1.42
|
$2.68B 373.08M USD | $1.27M 177.07K USD | $16.73 2.33 USD | $17.36 2.41 USD | $2.68B 373.08M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.81 4.56 USD |
+1.23
|
$2.65B 368.37M USD | $232.72K 32.36K USD | $32.45 4.51 USD | $33.1 4.6 USD | $2.65B 368.37M USD | 0 | -$0.94 -0.1 USD | |
| JINLIHUA ELEC 300069.SZ | $21.94 3.05 USD |
+2.05
|
$2.57B 356.92M USD | $14.96M 2.08M USD | $21.05 2.93 USD | $22.46 3.12 USD | $2.57B 356.92M USD | 73.13 | $0.3 0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.14 1.27 USD |
+3.28
|
$2.57B 356.86M USD | $5.69M 790.78K USD | $8.84 1.23 USD | $9.18 1.28 USD | $2.57B 356.86M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.45 3.26 USD |
+5.54
|
$2.5B 347.84M USD | $5.63M 782.13K USD | $22.84 3.18 USD | $24.33 3.38 USD | $2.5B 347.84M USD | 78.16 | $0.3 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.31 4.08 USD |
+2.09
|
$2.46B 342.62M USD | $1.01M 140.91K USD | $28.51 3.96 USD | $29.8 4.14 USD | $2.46B 342.62M USD | 48.04 | $0.61 0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.22 1.7 USD |
+1.24
|
$2.44B 338.71M USD | $985K 136.96K USD | $12.06 1.68 USD | $12.26 1.7 USD | $2.44B 338.71M USD | 94.00 | $0.13 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.54 2.72 USD |
+2.3
|
$2.4B 333.85M USD | $4.26M 592.78K USD | $18.98 2.64 USD | $20.2 2.81 USD | $2.4B 333.85M USD | 0 | -$0.13 -0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.37 1.72 USD |
+1.23
|
$2.39B 332.76M USD | $1.52M 211.43K USD | $12.15 1.69 USD | $12.52 1.74 USD | $2.39B 332.76M USD | 0 | -$0.08 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.28 1.85 USD |
+2.31
|
$2.39B 332.37M USD | $1.1M 153.21K USD | $13.02 1.81 USD | $13.39 1.86 USD | $2.39B 332.37M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
-1.28
|
$2.58B 330.35M USD | $49.6K 6.34K USD | $2.3 0.29 USD | $2.34 0.3 USD | $2.58B 330.35M USD | 16.50 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.86 1.79 USD |
+1.9
|
$2.35B 327.17M USD | $2.46M 341.8K USD | $12.6 1.75 USD | $12.95 1.8 USD | $2.35B 327.17M USD | 49.46 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21 2.92 USD |
+2.74
|
$2.32B 322.12M USD | $584.2K 81.23K USD | $20.44 2.84 USD | $21.02 2.92 USD | $2.32B 322.12M USD | 84.00 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.8 1.22 USD |
+1.62
|
$2.29B 318.89M USD | $1.9M 263.56K USD | $8.67 1.21 USD | $8.85 1.23 USD | $2.29B 318.89M USD | 0 | -$0.55 -0.07 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.56 2.16 USD |
+1.3
|
$2.03B 282.72M USD | $853.78K 118.71K USD | $15.32 2.13 USD | $15.62 2.17 USD | $2.03B 282.72M USD | 67.65 | $0.23 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.14 1.41 USD |
+1.91
|
$1.83B 253.78M USD | $2.02M 281.19K USD | $9.87 1.37 USD | $10.24 1.42 USD | $1.83B 253.78M USD | 0 | -$0.04 -0.005 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.06 2.51 USD |
+1.63
|
$1.81B 251.11M USD | $521.99K 72.58K USD | $17.67 2.46 USD | $18.16 2.53 USD | $1.81B 251.11M USD | 0 | -$0.75 -0.1 USD | |
| HES 002963.SZ | $11.74 1.63 USD |
+0.77
|
$1.77B 245.44M USD | $1.49M 207.22K USD | $11.55 1.61 USD | $11.76 1.64 USD | $1.77B 245.44M USD | 0 | -$1.38 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.47 2.01 USD |
+1.05
|
$1.74B 241.43M USD | $1.72M 239.64K USD | $14.28 1.99 USD | $14.81 2.06 USD | $1.74B 241.43M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.26 0.87 USD |
0
|
$1.52B 211.89M USD | $13.16M 1.83M USD | $5.92 0.82 USD | $6.26 0.87 USD | $1.52B 211.89M USD | 0 | -$0.29 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}