Del País: Alemania Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (460)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
Tecnología (460)
- {{item.name}}
- Todos los sectores
- Tecnología (460)
Software-Aplicación (460)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $254.5 278.2 USD |
+1.84
|
$296.9B 324.55B USD | $2.82K 3.08K USD | $249.65 272.9 USD | $255 278.75 USD | $296.9B 324.55B USD | 52.25 | $4.87 5.32 USD | |
| SAP SE SAP.DE | $254.45 278.15 USD |
+2.27
|
$296.84B 324.48B USD | $453.48K 495.71K USD | $249.9 273.17 USD | $255.1 278.86 USD | $296.84B 324.48B USD | 52.14 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $112.1 122.54 USD |
+0.9
|
$12.95B 14.15B USD | $11.47K 12.53K USD | $111.1 121.45 USD | $112.9 123.41 USD | $12.95B 14.15B USD | 73.75 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $132.4 144.73 USD |
+1.85
|
$2.11B 2.3B USD | $4.99K 5.46K USD | $130.2 142.33 USD | $132.6 144.95 USD | $2.11B 2.3B USD | 46.29 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $13.07 14.29 USD |
+0.93
|
$2.04B 2.23B USD | $137.83K 150.67K USD | $12.9 14.1 USD | $13.19 14.42 USD | $2.04B 2.23B USD | 17.19 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.6 60.78 USD |
+0.54
|
$939.6M 1.03B USD | $329 359.64 USD | $55.2 60.34 USD | $55.6 60.78 USD | $939.6M 1.03B USD | 30.88 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.19 3.48 USD |
-3.4
|
$596.31M 651.85M USD | $8.89K 9.72K USD | $3.18 3.47 USD | $3.26 3.57 USD | $596.31M 651.85M USD | 22.75 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $27 29.51 USD |
+1.5
|
$418.18M 457.12M USD | $9.89K 10.81K USD | $26.6 29.08 USD | $27.2 29.73 USD | $418.18M 457.12M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-0.28
|
$314.89M 344.21M USD | $2.52K 2.75K USD | $17.9 19.57 USD | $18.2 19.9 USD | $314.89M 344.21M USD | 25.78 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.6 18.15 USD |
+0.3
|
$178.89M 195.55M USD | $386 421.95 USD | $16.55 18.09 USD | $16.6 18.15 USD | $178.89M 195.55M USD | 19.08 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8 8.75 USD |
+0.5
|
$66.94M 73.18M USD | $3.95K 4.32K USD | $7.94 8.68 USD | $8.12 8.88 USD | $66.94M 73.18M USD | 0 | -$0.01 -0.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.38
|
$27.72M 30.3M USD | $91.5K 100.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.72M 30.3M USD | 0.043 | $0.38 0.42 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.8 1.97 USD |
0
|
$26.25M 28.69M USD | $50 54.66 USD | $1.8 1.97 USD | $1.8 1.97 USD | $26.25M 28.69M USD | 0 | -$0.06 -0.06 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-2.78
|
$10.97M 12M USD | $2K 2.19K USD | $0.006799 0.0074 USD | $0.007 0.0076 USD | $10.97M 12M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.42M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
+3.2
|
$300.98B 329.01B USD | $49 53.56 USD | $248 271.1 USD | $258 282.03 USD | $300.98B 329.01B USD | 52.86 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.DE | $233.25 254.97 USD |
+0.34
|
$225.49B 246.49B USD | $377 412.11 USD | $233.05 254.76 USD | $234.6 256.45 USD | $225.49B 246.49B USD | 41.65 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO.F | $233.05 254.76 USD |
-1.06
|
$223.61B 244.43B USD | $124 135.55 USD | $233.05 254.76 USD | $233.05 254.76 USD | $223.61B 244.43B USD | 41.54 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
-1.54
|
$222.54B 243.27B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $222.54B 243.27B USD | 38.78 | $0.33 0.36 USD | |
| ServiceNow, Inc. 4S0.F | $826.7 903.69 USD |
+0.69
|
$172.25B 188.29B USD | $10 10.93 USD | $824.1 900.85 USD | $826.7 903.69 USD | $172.25B 188.29B USD | 127.38 | $6.49 7.09 USD | |
| Intuit Inc. ITU.DE | $544.4 595.1 USD |
0
|
$152.38B 166.57B USD | $7 7.65 USD | $544.4 595.1 USD | $545.5 596.31 USD | $152.38B 166.57B USD | 57.79 | $9.42 10.3 USD | |
| Intuit Inc. ITU.F | $541.2 591.6 USD |
-1.53
|
$151.3B 165.39B USD | $2 2.19 USD | $541.2 591.6 USD | $541.2 591.6 USD | $151.3B 165.39B USD | 57.57 | $9.4 10.28 USD | |
| Uber Technologies, Inc. UT8.F | $69.17 75.61 USD |
+0.93
|
$145.77B 159.35B USD | $319 348.71 USD | $68.54 74.92 USD | $69.17 75.61 USD | $145.77B 159.35B USD | 17.20 | $4.02 4.39 USD | |
| Uber Technologies, Inc. UT8.SG | $68.68 75.08 USD |
-0.2
|
$144.13B 157.55B USD | $0 0 USD | $68.68 75.08 USD | $68.68 75.08 USD | $144.13B 157.55B USD | 17.08 | $4.02 4.39 USD | |
| Shopify Inc. 307.F | $86.57 94.63 USD |
+0.23
|
$112.32B 122.78B USD | $50 54.66 USD | $86 94.01 USD | $86.57 94.63 USD | $112.32B 122.78B USD | 63.65 | $1.36 1.49 USD | |
| AppLovin Corporation 6RV.MU | $253.95 277.6 USD |
+4.81
|
$89.1B 97.4B USD | $5 5.47 USD | $251.15 274.54 USD | $253.95 277.6 USD | $89.1B 97.4B USD | 63.48 | $4 4.37 USD | |
| MicroStrategy Incorporated MIGA.F | $326.3 356.69 USD |
+1.27
|
$88.65B 96.91B USD | $716 782.68 USD | $324.1 354.29 USD | $326.3 356.69 USD | $88.65B 96.91B USD | 0 | -$5.35 -5.8 USD | |
| Cadence Design Systems, Inc. CDS.F | $250.2 273.5 USD |
-0.99
|
$68.63B 75.03B USD | $10 10.93 USD | $250.2 273.5 USD | $250.2 273.5 USD | $68.63B 75.03B USD | 73.80 | $3.39 3.71 USD | |
| Constellation Software Inc. W9C.F | $3,105 3394.18 USD |
-2.2
|
$65.8B 71.93B USD | $10 10.93 USD | $3,105 3394.18 USD | $3,105 3394.18 USD | $65.8B 71.93B USD | 101.87 | $30.48 33.32 USD | |
| Workday, Inc. W7D.F | $208.65 228.08 USD |
-0.43
|
$56.31B 61.56B USD | $50 54.66 USD | $208.65 228.08 USD | $208.65 228.08 USD | $56.31B 61.56B USD | 121.30 | $1.72 1.88 USD | |
| Atlassian Corporation 48D.F | $200.65 219.34 USD |
+0.25
|
$53.22B 58.18B USD | $5 5.47 USD | $200 218.63 USD | $204.3 223.33 USD | $53.22B 58.18B USD | 0 | -$1.18 -1.2 USD | |
| Roper Technologies, Inc. ROP.F | $483.3 528.31 USD |
-1.47
|
$51.9B 56.73B USD | $2 2.19 USD | $483.3 528.31 USD | $483.3 528.31 USD | $51.9B 56.73B USD | 38.20 | $12.65 13.83 USD | |
| Autodesk, Inc. AUD.F | $238.05 260.22 USD |
+0.61
|
$51.29B 56.07B USD | $30 32.79 USD | $238.05 260.22 USD | $238.05 260.22 USD | $51.29B 56.07B USD | 52.66 | $4.52 4.94 USD | |
| Snowflake Inc. 5Q5.F | $139.42 152.4 USD |
+0.07
|
$46.86B 51.22B USD | $23 25.14 USD | $138.08 150.94 USD | $139.42 152.4 USD | $46.86B 51.22B USD | 0 | -$3.4 -3.7 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
0
|
$42.7B 46.68B USD | $9 9.84 USD | $31.6 34.54 USD | $31.6 34.54 USD | $42.7B 46.68B USD | 35.50 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.02 35 USD |
-0.12
|
$42.65B 46.62B USD | $130 142.11 USD | $32.02 35 USD | $32.02 35 USD | $42.65B 46.62B USD | 35.97 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,697.5 1855.6 USD |
-0.18
|
$41.76B 45.65B USD | $2 2.19 USD | $1,697.5 1855.6 USD | $1,697.5 1855.6 USD | $41.76B 45.65B USD | 88.31 | $19.22 21.01 USD | |
| Datadog, Inc. 3QD.F | $89.01 97.3 USD |
+0.68
|
$31.19B 34.09B USD | $10 10.93 USD | $89.01 97.3 USD | $89.01 97.3 USD | $31.19B 34.09B USD | 193.50 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $541.4 591.82 USD |
+0.3
|
$28.51B 31.16B USD | $3 3.28 USD | $535.4 585.26 USD | $541.4 591.82 USD | $28.51B 31.16B USD | 10828.00 | $0.05 0.05 USD | |
| ANSYS, Inc. AKX.F | $277.9 303.78 USD |
-0.68
|
$24.41B 26.68B USD | $4 4.37 USD | $277.9 303.78 USD | $277.9 303.78 USD | $24.41B 26.68B USD | 48.24 | $5.76 6.3 USD | |
| The Trade Desk, Inc. TT8.DE | $48.26 52.75 USD |
+2.24
|
$24.1B 26.35B USD | $74 80.89 USD | $47.85 52.31 USD | $48.26 52.75 USD | $24.1B 26.35B USD | 69.93 | $0.69 0.75 USD | |
| The Trade Desk, Inc. TT8.F | $48.1 52.57 USD |
+0.86
|
$23.78B 25.99B USD | $236 257.98 USD | $47.77 52.21 USD | $48.2 52.68 USD | $23.78B 25.99B USD | 69.70 | $0.69 0.75 USD | |
| Zoom Communications Inc. 5ZM.F | $66.58 72.78 USD |
+0.29
|
$20.55B 22.47B USD | $2 2.19 USD | $66.58 72.78 USD | $66.58 72.78 USD | $20.55B 22.47B USD | 23.52 | $2.83 3.09 USD | |
| Tyler Technologies, Inc. TYP.F | $455.1 497.49 USD |
+0.02
|
$19.84B 21.69B USD | $5 5.47 USD | $455.1 497.49 USD | $455.1 497.49 USD | $19.84B 21.69B USD | 78.19 | $5.82 6.36 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.15 4.54 USD |
-1.31
|
$16.9B 18.48B USD | $200 218.63 USD | $4.15 4.53 USD | $4.15 4.54 USD | $16.9B 18.48B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W0.F | $48.4 52.91 USD |
+1.68
|
$16.57B 18.11B USD | $200 218.63 USD | $48.4 52.91 USD | $48.4 52.91 USD | $16.57B 18.11B USD | 91.32 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $47.99 52.45 USD |
-0.01
|
$16.29B 17.81B USD | $101 110.41 USD | $47.99 52.45 USD | $47.99 52.45 USD | $16.29B 17.81B USD | 90.53 | $0.53 0.58 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $64 69.96 USD |
+0.79
|
$16.07B 17.56B USD | $3 3.28 USD | $64 69.96 USD | $64 69.96 USD | $16.07B 17.56B USD | 22.53 | $2.84 3.1 USD | |
| PTC Inc. PMTA.F | $132.7 145.06 USD |
-1.34
|
$15.97B 17.45B USD | $15 16.4 USD | $132.7 145.06 USD | $132.7 145.06 USD | $15.97B 17.45B USD | 46.39 | $2.86 3.13 USD | |
| Guidewire Software, Inc. 0GS.F | $174.55 190.81 USD |
+0.2
|
$14.79B 16.17B USD | $24 26.24 USD | $174.55 190.81 USD | $174.55 190.81 USD | $14.79B 16.17B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $71.56 78.22 USD |
-0.49
|
$14.57B 15.93B USD | $50 54.66 USD | $71.56 78.22 USD | $71.56 78.22 USD | $14.57B 15.93B USD | 15.97 | $4.48 4.9 USD | |
| Xero Limited 0XE.F | $90 98.38 USD |
+1.12
|
$13.89B 15.19B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $13.89B 15.19B USD | 123.28 | $0.73 0.8 USD | |
| The Sage Group plc SGK1.F | $13.91 15.2 USD |
+1.16
|
$13.8B 15.09B USD | $120 131.18 USD | $13.91 15.2 USD | $13.91 15.2 USD | $13.8B 15.09B USD | 37.58 | $0.37 0.4 USD | |
| OBIC Co.,Ltd. OBL.F | $30.4 33.23 USD |
+0.66
|
$13.54B 14.8B USD | $124 135.55 USD | $30.4 33.23 USD | $30.4 33.23 USD | $13.54B 14.8B USD | 33.77 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.2B 14.43B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.2B 14.43B USD | 35.41 | $2.88 3.15 USD | |
| Nemetschek SE NEM.F | $112.1 122.54 USD |
+0.36
|
$12.95B 14.15B USD | $168 183.65 USD | $111.3 121.67 USD | $112.1 122.54 USD | $12.95B 14.15B USD | 73.75 | $1.52 1.66 USD | |
| Nemetschek SE NEM0.F | $20.8 22.74 USD |
-0.95
|
$12.85B 14.04B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $12.85B 14.04B USD | 69.33 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $37.6 41.1 USD |
-1.05
|
$11.39B 12.45B USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $11.39B 12.45B USD | 59.68 | $0.63 0.69 USD | |
| Paylocity Holding Corporation 0P7.F | $165 180.37 USD |
-0.6
|
$9.3B 10.16B USD | $55 60.12 USD | $165 180.37 USD | $165 180.37 USD | $9.3B 10.16B USD | 47.96 | $3.44 3.76 USD | |
| Manhattan Associates, Inc. MHT.F | $152 166.16 USD |
-0.65
|
$9.27B 10.14B USD | $25 27.33 USD | $152 166.16 USD | $152 166.16 USD | $9.27B 10.14B USD | 49.19 | $3.09 3.38 USD | |
| NICE Ltd. NSY.F | $136 148.67 USD |
0
|
$8.73B 9.54B USD | $3 3.28 USD | $135 147.57 USD | $141 154.13 USD | $8.73B 9.54B USD | 22.81 | $5.96 6.52 USD | |
| Unity Software Inc. US3.F | $19.28 21.08 USD |
-0.54
|
$8.16B 8.92B USD | $1K 1.09K USD | $19.28 21.08 USD | $19.28 21.08 USD | $8.16B 8.92B USD | 0 | -$1.48 -1.6 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
0
|
$7.99B 8.73B USD | $269 294.05 USD | $50 54.66 USD | $50 54.66 USD | $7.99B 8.73B USD | 500.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $92 100.57 USD |
-0.11
|
$7.96B 8.71B USD | $33 36.07 USD | $92 100.57 USD | $92 100.57 USD | $7.96B 8.71B USD | 63.44 | $1.45 1.59 USD | |
| Elastic N.V. 3E1.MU | $74.18 81.09 USD |
+1.12
|
$7.82B 8.55B USD | $0 0 USD | $74.18 81.09 USD | $74.18 81.09 USD | $7.82B 8.55B USD | 0 | -$1.15 -1.2 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $79.5 86.9 USD |
-0.63
|
$6.79B 7.43B USD | $20 21.86 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.79B 7.43B USD | 41.84 | $1.9 2.08 USD | |
| AppFolio, Inc. 4P0.F | $176 192.39 USD |
+5.07
|
$6.73B 7.35B USD | $70 76.52 USD | $176 192.39 USD | $176 192.39 USD | $6.73B 7.35B USD | 37.28 | $4.72 5.16 USD | |
| Commvault Systems, Inc. D6I.F | $145 158.5 USD |
+0.69
|
$6.48B 7.09B USD | $27 29.51 USD | $145 158.5 USD | $145 158.5 USD | $6.48B 7.09B USD | 43.15 | $3.36 3.67 USD | |
| Open Text Corporation OTX.F | $23.63 25.83 USD |
+0.08
|
$6.28B 6.86B USD | $300 327.94 USD | $23.63 25.83 USD | $23.63 25.83 USD | $6.28B 6.86B USD | 10.93 | $2.16 2.36 USD | |
| Sportradar Group AG 1M4.F | $19.6 21.43 USD |
+0.51
|
$5.87B 6.42B USD | $81 88.54 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.87B 6.42B USD | 196.00 | $0.1 0.11 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $16.2 17.71 USD |
+1.25
|
$5.39B 5.89B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.39B 5.89B USD | 81.00 | $0.2 0.22 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.36 1.49 USD |
+2.26
|
$4.94B 5.4B USD | $300 327.94 USD | $1.36 1.49 USD | $1.36 1.49 USD | $4.94B 5.4B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $135 147.57 USD |
+1.5
|
$4.9B 5.36B USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $4.9B 5.36B USD | 0 | -$0.48 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.86 8.59 USD |
+1.16
|
$4.88B 5.33B USD | $18 19.68 USD | $7.83 8.56 USD | $7.86 8.59 USD | $4.88B 5.33B USD | 71.45 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61.5 67.23 USD |
+0.82
|
$4.67B 5.11B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.67B 5.11B USD | 29.28 | $2.1 2.3 USD | |
| Lyft, Inc. LY0.F | $10.67 11.66 USD |
-0.91
|
$4.5B 4.92B USD | $50 54.66 USD | $10.67 11.66 USD | $10.67 11.66 USD | $4.5B 4.92B USD | 213.31 | $0.05 0.05 USD | |
| BILL Holdings, Inc. 0M5.F | $39.45 43.12 USD |
-1.35
|
$4.02B 4.4B USD | $43 47 USD | $39.45 43.12 USD | $39.45 43.12 USD | $4.02B 4.4B USD | 116.02 | $0.34 0.37 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.3 13.45 USD |
+0.82
|
$3.71B 4.06B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.71B 4.06B USD | 0 | -$0.28 -0.3 USD | |
| Workiva Inc. 0WKA.F | $64 69.96 USD |
0
|
$3.61B 3.95B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $3.61B 3.95B USD | 0 | -$0.87 -0.9 USD | |
| Compass, Inc. 91D.F | $6.33 6.92 USD |
-0.47
|
$3.36B 3.67B USD | $300 327.94 USD | $6.33 6.92 USD | $6.33 6.92 USD | $3.36B 3.67B USD | 0 | -$0.27 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $115 125.71 USD |
+0.88
|
$3.29B 3.59B USD | $38 41.54 USD | $115 125.71 USD | $115 125.71 USD | $3.29B 3.59B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $27.3 29.84 USD |
+0.33
|
$2.88B 3.15B USD | $148 161.78 USD | $27.3 29.84 USD | $27.3 29.84 USD | $2.88B 3.15B USD | 0 | -$0.9 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+0.9
|
$2.76B 3.01B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.76B 3.01B USD | 0 | -$4.94 -5.4 USD | |
| C3.ai, Inc. 724.F | $19.75 21.59 USD |
-0.62
|
$2.63B 2.87B USD | $625 683.21 USD | $19.75 21.59 USD | $19.75 21.59 USD | $2.63B 2.87B USD | 0 | -$1.97 -2.1 USD | |
| BlackLine, Inc. 02B.F | $40.8 44.6 USD |
-0.49
|
$2.59B 2.83B USD | $135 147.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.59B 2.83B USD | 31.87 | $1.28 1.4 USD | |
| Alight, Inc. A9L0.F | $4.53 4.95 USD |
-0.44
|
$2.53B 2.77B USD | $1K 1.09K USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.53B 2.77B USD | 0 | -$0.22 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $36.14 39.51 USD |
+1.06
|
$2.5B 2.74B USD | $100 109.31 USD | $36.14 39.51 USD | $36.14 39.51 USD | $2.5B 2.74B USD | 20.30 | $1.78 1.95 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $46.6 50.94 USD |
+1.3
|
$2.37B 2.59B USD | $130 142.11 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.37B 2.59B USD | 23.06 | $2.02 2.21 USD | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.35B 2.57B USD | 0 | -$0.29 -0.3 USD | |
| Calix, Inc. CXA.F | $35.4 38.7 USD |
+2.31
|
$2.34B 2.56B USD | $31 33.89 USD | $35 38.26 USD | $35.4 38.7 USD | $2.34B 2.56B USD | 0 | -$0.46 -0.5 USD | |
| Progress Software Corporation PGR.F | $52 56.84 USD |
+0.97
|
$2.27B 2.48B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $2.27B 2.48B USD | 46.42 | $1.12 1.22 USD | |
| Truecaller AB (publ) 49X0.DU | $6.63 7.24 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $6.36 6.95 USD | $6.63 7.24 USD | $2.26B 2.47B USD | 47.32 | $0.14 0.15 USD | |
| PAR Technology Corporation 35U.F | $51.5 56.3 USD |
0
|
$2.12B 2.32B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.12B 2.32B USD | 0 | -$2.32 -2.5 USD | |
| SHIFT Inc. 7CZ.F | $8.05 8.8 USD |
+1.26
|
$2.12B 2.32B USD | $38 41.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.12B 2.32B USD | 53.66 | $0.15 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}