Página 3 de resultados Del País: Alemania Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (460)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
Tecnología (460)
- {{item.name}}
- Todos los sectores
- Tecnología (460)
Software-Aplicación (460)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MotorK plc 5FS.F | $4.03 4.41 USD |
-8.62
|
$195.39M 213.59M USD | $0 0 USD | $4.03 4.41 USD | $4.4 4.81 USD | $195.39M 213.59M USD | 0 | -$0.29 -0.3 USD | |
| Smart Eye AB (publ) SE9.F | $5.04 5.51 USD |
-1.95
|
$188.78M 206.36M USD | $400 437.25 USD | $5.04 5.51 USD | $5.04 5.51 USD | $188.78M 206.36M USD | 0 | -$0.57 -0.6 USD | |
| WM Technology, Inc. 833.F | $1.03 1.13 USD |
+4.57
|
$183.88M 201.01M USD | $430 470.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $183.88M 201.01M USD | 14.71 | $0.07 0.08 USD | |
| Eventbrite, Inc. EB4.F | $1.84 2.01 USD |
-0.38
|
$176.21M 192.62M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $176.21M 192.62M USD | 0 | -$0.15 -0.1 USD | |
| Fabasoft AG FAA.F | $16.25 17.76 USD |
-1.22
|
$176.18M 192.59M USD | $204 223 USD | $16.25 17.76 USD | $16.45 17.98 USD | $176.18M 192.59M USD | 18.67 | $0.87 0.95 USD | |
| SoundThinking, Inc. 918.SG | $13.2 14.43 USD |
+1.54
|
$175.98M 192.37M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $175.98M 192.37M USD | 0 | -$0.63 -0.6 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Serviceware SE SJJ.DE | $14.8 16.18 USD |
-0.34
|
$155.4M 169.87M USD | $131.43K 143.67K USD | $14.5 15.85 USD | $14.85 16.23 USD | $155.4M 169.87M USD | 0 | -$0.01 -0.01 USD | |
| Serviceware SE SJJ.F | $14.5 15.85 USD |
+1.05
|
$152.25M 166.43M USD | $120 131.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $152.25M 166.43M USD | 0 | -$0.01 -0.01 USD | |
| msg life ag MSGL.HM | $3.34 3.65 USD |
-0.6
|
$142.96M 156.27M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $142.96M 156.27M USD | 11.92 | $0.28 0.31 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $88.4 96.63 USD |
0
|
$141.08M 154.22M USD | $121 132.27 USD | $88.4 96.63 USD | $88.4 96.63 USD | $141.08M 154.22M USD | 14.42 | $6.13 6.7 USD | |
| Claranova SE BV51.F | $2.4 2.62 USD |
+4.12
|
$139.81M 152.83M USD | $2K 2.19K USD | $2.4 2.62 USD | $2.4 2.62 USD | $139.81M 152.83M USD | 0 | -$0.05 -0.05 USD | |
| Microlise Group plc 2DI.F | $1.1 1.2 USD |
-1.79
|
$132.11M 144.42M USD | $102 111.5 USD | $1.1 1.2 USD | $1.1 1.2 USD | $132.11M 144.42M USD | 0 | -$0.02 -0.02 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.16 11.11 USD |
-0.2
|
$131.2M 143.42M USD | $66 72.15 USD | $10.16 11.11 USD | $10.16 11.11 USD | $131.2M 143.42M USD | 11.16 | $0.91 0.99 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Unifiedpost Group SA 60Z.F | $3.4 3.72 USD |
+2.1
|
$128.52M 140.49M USD | $580 634.02 USD | $3.38 3.69 USD | $3.4 3.72 USD | $128.52M 140.49M USD | 0 | -$2.15 -2.3 USD | |
| Expert.ai S.p.A. 3K2.F | $1.27 1.39 USD |
+1.92
|
$128.38M 140.33M USD | $15 16.4 USD | $1.27 1.39 USD | $1.27 1.39 USD | $128.38M 140.33M USD | 0 | -$0.1 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.29 2.5 USD |
-0.87
|
$126.37M 138.14M USD | $15 16.4 USD | $2.29 2.5 USD | $2.29 2.5 USD | $126.37M 138.14M USD | 76.33 | $0.03 0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.1 USD |
-1.03
|
$122.81M 134.25M USD | $8.8K 9.62K USD | $0.1 0.1 USD | $0.1 0.1 USD | $122.81M 134.25M USD | 0 | $0 0 USD | |
| Eleco Plc 5H3.F | $1.34 1.46 USD |
0
|
$115.12M 125.84M USD | $2 2.19 USD | $1.34 1.46 USD | $1.34 1.46 USD | $115.12M 125.84M USD | 33.50 | $0.04 0.04 USD | |
| Intercede Group plc LYD.F | $1.84 2.01 USD |
+7.6
|
$111.31M 121.67M USD | $400 437.25 USD | $1.84 2.01 USD | $1.84 2.01 USD | $111.31M 121.67M USD | 16.72 | $0.11 0.12 USD | |
| Lemonsoft Oyj M36.F | $5.88 6.43 USD |
-2.65
|
$110.6M 120.9M USD | $7 7.65 USD | $5.74 6.27 USD | $6.04 6.6 USD | $110.6M 120.9M USD | 21.77 | $0.27 0.3 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Easy Software AG ESY.HM | $16.6 18.15 USD |
-1.19
|
$106.94M 116.9M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $106.94M 116.9M USD | 29.64 | $0.56 0.61 USD | |
| Tribal Group plc T3G.F | $0.45 0.49 USD |
+2.27
|
$105.28M 115.08M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $105.28M 115.08M USD | 15.00 | $0.03 0.03 USD | |
| Singular People, S.A. H0U.F | $1.89 2.07 USD |
-1.05
|
$104.91M 114.69M USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $104.91M 114.69M USD | 18.89 | $0.1 0.11 USD | |
| Thinkific Labs Inc. 5S0.F | $1.46 1.6 USD |
0
|
$102.81M 112.39M USD | $222 242.68 USD | $1.46 1.6 USD | $1.46 1.6 USD | $102.81M 112.39M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.15 1.26 USD |
0
|
$100.49M 109.85M USD | $0 0 USD | $1.12 1.22 USD | $1.15 1.26 USD | $100.49M 109.85M USD | 0 | -$0.05 -0.05 USD | |
| BIMobject AB BOJB.F | $0.6999 0.76 USD |
-4.39
|
$99.39M 108.65M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $99.39M 108.65M USD | 0 | -$0.01 -0.01 USD | |
| Streamwide S.A. 07R.F | $35.7 39.02 USD |
-0.28
|
$94.9M 103.73M USD | $66 72.15 USD | $35.7 39.02 USD | $35.7 39.02 USD | $94.9M 103.73M USD | 20.39 | $1.75 1.91 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
0
|
$89.82M 98.18M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $89.82M 98.18M USD | 0 | -$0.02 -0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
+2.74
|
$88.37M 96.6M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $88.37M 96.6M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $1.23 1.34 USD |
-0.81
|
$87.78M 95.95M USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $87.78M 95.95M USD | 61.50 | $0.02 0.02 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
+1.05
|
$84.88M 92.78M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $84.88M 92.78M USD | 9.59 | $0.01 0.01 USD | |
| Done.ai Group AB 719.F | $1.1 1.21 USD |
+21.45
|
$83.67M 91.46M USD | $30 32.79 USD | $0.9899 1.08 USD | $1.1 1.21 USD | $83.67M 91.46M USD | 0.43 | $2.54 2.78 USD | |
| Celebrus Technologies plc 5H9.F | $2.04 2.23 USD |
0
|
$82.03M 89.67M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $82.03M 89.67M USD | 18.54 | $0.11 0.12 USD | |
| Prodware S.A. 9S6.SG | $9.85 10.77 USD |
0
|
$80.65M 88.16M USD | $0 0 USD | $9.85 10.77 USD | $10 10.93 USD | $80.65M 88.16M USD | 0 | -$2.02 -2.2 USD | |
| Prodware S.A. 9S6.MU | $10.3 11.26 USD |
0
|
$80.65M 88.16M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $80.65M 88.16M USD | 0 | -$2.02 -2.2 USD | |
| Research Solutions, Inc. 61I.F | $2.34 2.56 USD |
+1.74
|
$79.08M 86.44M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $79.08M 86.44M USD | 0 | -$0.11 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $1.33 1.45 USD |
-6.99
|
$78.63M 85.95M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $78.63M 85.95M USD | 33.25 | $0.04 0.04 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $0.76 0.83 USD |
-0.26
|
$75.37M 82.39M USD | $1.14K 1.25K USD | $0.76 0.83 USD | $0.76 0.83 USD | $75.37M 82.39M USD | 0 | -$0.15 -0.1 USD | |
| Oxford Metrics plc RNI.F | $0.5799 0.63 USD |
0
|
$71.46M 78.12M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $71.46M 78.12M USD | 19.16 | $0.03 0.03 USD | |
| LivePerson, Inc. LVO.F | $0.75 0.81 USD |
+0.01
|
$71.08M 77.7M USD | $1.9K 2.08K USD | $0.75 0.81 USD | $0.75 0.81 USD | $71.08M 77.7M USD | 0 | -$1.33 -1.4 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.02 3.3 USD |
+11.87
|
$69.47M 75.94M USD | $3K 3.28K USD | $2.82 3.08 USD | $3.02 3.3 USD | $69.47M 75.94M USD | 10.39 | $0.29 0.32 USD | |
| CENIT Aktiengesellschaft CSH.F | $7.9 8.64 USD |
-1
|
$66.11M 72.26M USD | $800 874.51 USD | $7.82 8.55 USD | $7.92 8.66 USD | $66.11M 72.26M USD | 0 | -$0.01 -0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+2.75
|
$65M 71.05M USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $65M 71.05M USD | 28.00 | $0.02 0.02 USD | |
| Tern Plc QEG2.F | $0.004499 0.0049 USD |
+800
|
$64.57M 70.59M USD | $0 0 USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $64.57M 70.59M USD | 0 | -$0.04 -0.04 USD | |
| Dubber Corporation Limited O5A.F | $0.02 0.02 USD |
+12.12
|
$64.53M 70.54M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.53M 70.54M USD | 0 | -$0.03 -0.03 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.F | $2.06 2.26 USD |
+1.18
|
$60.47M 66.11M USD | $1.2K 1.31K USD | $2.06 2.26 USD | $2.06 2.26 USD | $60.47M 66.11M USD | 0 | -$3.76 -4.1 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$59.78M 65.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $59.78M 65.34M USD | 0 | -$2.11 -2.3 USD | |
| Opter AB (publ) M3W.F | $8.9 9.73 USD |
+0.23
|
$59.65M 65.2M USD | $0 0 USD | $8.9 9.73 USD | $9 9.84 USD | $59.65M 65.2M USD | 34.23 | $0.26 0.28 USD | |
| DHI Group, Inc. 32D.F | $1.23 1.34 USD |
-7.12
|
$59.19M 64.7M USD | $115 125.71 USD | $1.23 1.34 USD | $1.23 1.34 USD | $59.19M 64.7M USD | 122.59 | $0.01 0.01 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
-3.33
|
$55.14M 60.28M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $55.14M 60.28M USD | 0 | -$0.01 -0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2399 0.26 USD |
-0.83
|
$55.06M 60.19M USD | $21K 22.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $55.06M 60.19M USD | 0 | -$0.03 -0.03 USD | |
| TROOPS, Inc. SG5.F | $0.45 0.49 USD |
+0.45
|
$51.91M 56.75M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.91M 56.75M USD | 0 | -$0.02 -0.02 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.42 8.11 USD |
-1.07
|
$44.66M 48.82M USD | $500 546.57 USD | $7.42 8.11 USD | $7.42 8.11 USD | $44.66M 48.82M USD | 12.16 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $2.2 2.4 USD |
-1.79
|
$43.6M 47.66M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $43.6M 47.66M USD | 0 | -$0.04 -0.04 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $12.8 13.99 USD |
+1.59
|
$35.05M 38.32M USD | $0 0 USD | $11.9 13.01 USD | $12.8 13.99 USD | $35.05M 38.32M USD | 71.11 | $0.18 0.2 USD | |
| OTRS AG TR9.DE | $17.25 18.86 USD |
0
|
$33.06M 36.13M USD | $250 273.28 USD | $17.25 18.86 USD | $17.25 18.86 USD | $33.06M 36.13M USD | 0 | -$0.71 -0.7 USD | |
| GetBusy plc 1H91.F | $0.5799 0.63 USD |
+22.86
|
$32.26M 35.26M USD | $10 10.93 USD | $0.4699 0.51 USD | $0.5799 0.63 USD | $32.26M 35.26M USD | 28.75 | $0.02 0.02 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
-3.21
|
$31.24M 34.15M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.24M 34.15M USD | 9.05 | $0.01 0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $1.04 1.14 USD |
+0.97
|
$28.34M 30.98M USD | $1.4K 1.53K USD | $1.04 1.14 USD | $1.04 1.14 USD | $28.34M 30.98M USD | 0 | -$0.34 -0.3 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Cirata plc WD4.F | $0.1799 0.2 USD |
0
|
$27.39M 29.94M USD | $4 4.37 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.39M 29.94M USD | 0 | -$0.1 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.14 2.34 USD |
+3.88
|
$26.4M 28.86M USD | $360 393.53 USD | $2.14 2.34 USD | $2.14 2.34 USD | $26.4M 28.86M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.7 1.86 USD |
0
|
$26.25M 28.69M USD | $2.1K 2.3K USD | $1.7 1.86 USD | $1.7 1.86 USD | $26.25M 28.69M USD | 0 | -$0.06 -0.06 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-15.87
|
$25.47M 27.84M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.47M 27.84M USD | 10.59 | $0.02 0.02 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8299 0.91 USD |
-1.89
|
$24.87M 27.18M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.87M 27.18M USD | 0 | -$0.06 -0.06 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-4.17
|
$24.57M 26.86M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $24.57M 26.86M USD | 0 | -$0.11 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $1.49 1.63 USD |
+11.21
|
$22.67M 24.78M USD | $300 327.94 USD | $1.34 1.46 USD | $1.49 1.63 USD | $22.67M 24.78M USD | 0 | -$0.13 -0.1 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-6.53
|
$22.56M 24.66M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $22.56M 24.66M USD | 0 | -$0.11 -0.1 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.28 0.3 USD |
0
|
$20.51M 22.42M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.51M 22.42M USD | 27.60 | $0.01 0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.81 0.89 USD |
0
|
$20.05M 21.92M USD | $0 0 USD | $0.81 0.89 USD | $0.88 0.96 USD | $20.05M 21.92M USD | 0 | -$0.05 -0.05 USD | |
| Impero A/S 905.F | $0.78 0.85 USD |
-4.91
|
$19.99M 21.85M USD | $145 158.5 USD | $0.78 0.85 USD | $0.8199 0.9 USD | $19.99M 21.85M USD | 0 | -$0.05 -0.05 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
0
|
$19.34M 21.14M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $19.34M 21.14M USD | 0 | -$0.05 -0.05 USD | |
| M4B S.A. 24D.F | $2.34 2.56 USD |
0
|
$19.25M 21.04M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $19.25M 21.04M USD | 78.00 | $0.03 0.03 USD | |
| Itim Group Plc 32I.F | $0.5699 0.62 USD |
-2.59
|
$18.83M 20.58M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+1.75
|
$17.89M 19.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.89M 19.55M USD | 0 | -$0.01 -0.01 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.1 USD |
0
|
$16.32M 17.84M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| Vogo SA 7CY.F | $2.49 2.72 USD |
+1.63
|
$15.91M 17.39M USD | $27 29.51 USD | $2.49 2.72 USD | $2.49 2.72 USD | $15.91M 17.39M USD | 0 | -$0.26 -0.2 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.8 0.88 USD |
+9.56
|
$14.36M 15.7M USD | $300 327.94 USD | $0.75 0.82 USD | $0.8 0.88 USD | $14.36M 15.7M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}