Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26)
- {{country.name}}
- Todos los países
- Alemania (26)
XETRA (26)
Tecnología (26)
- {{item.name}}
- Todos los sectores
- Tecnología (26)
Software-Aplicación (26)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $248.8 271.97 USD |
0
|
$290.25B 317.28B USD | $1.64M 1.8M USD | $245.1 267.93 USD | $252.15 275.63 USD | $290.25B 317.28B USD | 50.98 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $112.5 122.98 USD |
+1.26
|
$12.99B 14.2B USD | $4.88K 5.34K USD | $111.1 121.45 USD | $112.5 122.98 USD | $12.99B 14.2B USD | 74.01 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $132 144.29 USD |
+1.54
|
$2.1B 2.3B USD | $4.19K 4.58K USD | $130.2 142.33 USD | $132.2 144.51 USD | $2.1B 2.3B USD | 46.15 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $13.02 14.23 USD |
+0.54
|
$2.03B 2.22B USD | $47.58K 52.01K USD | $12.9 14.1 USD | $13.04 14.25 USD | $2.03B 2.22B USD | 17.13 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
0
|
$934.53M 1.02B USD | $7.43K 8.12K USD | $55.2 60.34 USD | $56.5 61.76 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.25 3.55 USD |
-1.58
|
$607.54M 664.13M USD | $1.5K 1.64K USD | $3.25 3.55 USD | $3.26 3.57 USD | $607.54M 664.13M USD | 23.18 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $26.7 29.19 USD |
+0.38
|
$413.53M 452.04M USD | $4.5K 4.92K USD | $26.6 29.08 USD | $27 29.51 USD | $413.53M 452.04M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-0.28
|
$314.89M 344.21M USD | $104 113.69 USD | $18.05 19.73 USD | $18.2 19.9 USD | $314.89M 344.21M USD | 25.78 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.55 18.09 USD |
0
|
$178.35M 194.96M USD | $297 324.66 USD | $16.55 18.09 USD | $16.55 18.09 USD | $178.35M 194.96M USD | 19.02 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8 8.75 USD |
+0.5
|
$66.94M 73.18M USD | $716 782.68 USD | $8 8.75 USD | $8 8.75 USD | $66.94M 73.18M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.8 1.97 USD |
0
|
$26.25M 28.69M USD | $50 54.66 USD | $1.8 1.97 USD | $1.8 1.97 USD | $26.25M 28.69M USD | 0 | -$0.06 -0.06 USD | |
| Salesforce, Inc. FOO.DE | $233.65 255.41 USD |
+0.52
|
$225.87B 246.91B USD | $313 342.15 USD | $233.05 254.76 USD | $234.1 255.9 USD | $225.87B 246.91B USD | 41.72 | $5.6 6.12 USD | |
| Intuit Inc. ITU.DE | $544.4 595.1 USD |
0
|
$152.38B 166.57B USD | $7 7.65 USD | $544.4 595.1 USD | $545.5 596.31 USD | $152.38B 166.57B USD | 57.79 | $9.42 10.3 USD | |
| The Trade Desk, Inc. TT8.DE | $47.85 52.31 USD |
+1.38
|
$23.9B 26.13B USD | $70 76.52 USD | $47.85 52.31 USD | $47.85 52.31 USD | $23.9B 26.13B USD | 69.34 | $0.69 0.75 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.75 16.12 USD |
-0.67
|
$154.88M 169.3M USD | $31.82K 34.78K USD | $14.75 16.12 USD | $14.85 16.23 USD | $154.88M 169.3M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.25 18.86 USD |
0
|
$33.06M 36.13M USD | $250 273.28 USD | $17.25 18.86 USD | $17.25 18.86 USD | $33.06M 36.13M USD | 0 | -$0.71 -0.7 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.88 2.06 USD |
0
|
$11.67M 12.76M USD | $1.61K 1.76K USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.67M 12.76M USD | 6.71 | $0.28 0.31 USD | |
| Net-Digital AG VRL.DE | $3.18 3.48 USD |
+1.92
|
$6.82M 7.45M USD | $3.35K 3.66K USD | $3.16 3.45 USD | $3.2 3.5 USD | $6.82M 7.45M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.73 1.89 USD |
0
|
$5.56M 6.08M USD | $20.86K 22.8K USD | $1.73 1.89 USD | $1.73 1.89 USD | $5.56M 6.08M USD | 57.66 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}