Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26)
- {{country.name}}
- Todos los países
- Alemania (26)
XETRA (26)
Tecnología (26)
- {{item.name}}
- Todos los sectores
- Tecnología (26)
Software-Aplicación (26)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $264.55 289.19 USD |
+0.15
|
$308.62B 337.36B USD | $192.7K 210.65K USD | $262.15 286.57 USD | $264.65 289.3 USD | $308.62B 337.36B USD | 54.43 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $128.6 140.58 USD |
+2.55
|
$14.85B 16.24B USD | $19.74K 21.58K USD | $125.2 136.86 USD | $128.8 140.8 USD | $14.85B 16.24B USD | 83.50 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $141.8 155.01 USD |
-0.28
|
$2.26B 2.47B USD | $1.41K 1.55K USD | $140.6 153.69 USD | $142.2 155.44 USD | $2.26B 2.47B USD | 49.58 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $9.88 10.8 USD |
+1.39
|
$1.54B 1.69B USD | $224.59K 245.51K USD | $9.7 10.6 USD | $9.91 10.83 USD | $1.54B 1.69B USD | 12.19 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $56 61.22 USD |
+1.82
|
$932.39M 1.02B USD | $2.74K 3K USD | $54.8 59.9 USD | $56.1 61.32 USD | $932.39M 1.02B USD | 31.63 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.3 33.12 USD |
-0.33
|
$469.29M 512.99M USD | $842 920.42 USD | $30 32.79 USD | $30.4 33.23 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.45 21.26 USD |
-2.75
|
$339.31M 370.91M USD | $3.15K 3.44K USD | $19.45 21.26 USD | $20 21.86 USD | $339.31M 370.91M USD | 27.78 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.95 18.53 USD |
+1.19
|
$182.66M 199.67M USD | $1.43K 1.56K USD | $16.8 18.36 USD | $16.95 18.53 USD | $182.66M 199.67M USD | 21.18 | $0.8 0.87 USD | |
| Net-Digital AG VRL.DE | $7.75 8.47 USD |
-4.91
|
$17.13M 18.72M USD | $3.73K 4.07K USD | $7.7 8.42 USD | $8.1 8.85 USD | $17.13M 18.72M USD | 0 | -$0.93 -1.01 USD | |
| Salesforce, Inc. FOO.DE | $235.15 257.05 USD |
+0.38
|
$224.8B 245.74B USD | $334 365.11 USD | $233.65 255.41 USD | $235.15 257.05 USD | $224.8B 245.74B USD | 43.30 | $5.43 5.94 USD | |
| Intuit Inc. ITU.DE | $666.4 728.47 USD |
+0.35
|
$186.2B 203.55B USD | $10 10.93 USD | $666.4 728.47 USD | $666.4 728.47 USD | $186.2B 203.55B USD | 63.89 | $10.43 11.4 USD | |
| The Trade Desk, Inc. TT8.DE | $62.97 68.83 USD |
-0.03
|
$30.68B 33.54B USD | $93 101.66 USD | $62.97 68.83 USD | $63.43 69.34 USD | $30.68B 33.54B USD | 89.95 | $0.7 0.77 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $16.4 17.93 USD |
+0.92
|
$182.8M 199.82M USD | $469 512.68 USD | $16.25 17.76 USD | $16.45 17.98 USD | $182.8M 199.82M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.28 9.05 USD |
-0.48
|
$71.12M 77.74M USD | $1.81K 1.98K USD | $8.28 9.05 USD | $8.28 9.05 USD | $71.12M 77.74M USD | 0 | -$0.57 -0.6 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.72 1.88 USD |
0
|
$25.52M 27.9M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.74 1.9 USD | $25.52M 27.9M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.7 1.86 USD |
0
|
$10.56M 11.54M USD | $50 54.66 USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.56M 11.54M USD | 6.07 | $0.28 0.31 USD | |
| Binect AG MA10.DE | $1.9 2.08 USD |
-0.52
|
$6.14M 6.71M USD | $3.11K 3.39K USD | $1.9 2.08 USD | $1.92 2.1 USD | $6.14M 6.71M USD | 63.33 | $0.03 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}