Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$91.55B
Volumen total
BTC 61.18%     ETH 7.17%
Predominio

Página 4 de resultados Del País: Alemania Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Blockchain AG  BWQ.DU $3.6 3.94 USD
0
$14.05M 15.36M USD $200 218.63 USD $4.03 4.41 USD $4.03 4.41 USD $14.05M 15.36M USD 7.34 $0.49 0.54 USD
Cordel Group Plc  3EW.SG $0.05 0.06 USD
0
$13.98M 15.28M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $13.98M 15.28M USD 0 $0 0 USD
01 Communique Laboratory Inc.  DFK.F $0.13 0.14 USD
-3.08
$13.63M 14.9M USD $50 54.66 USD $0.13 0.14 USD $0.13 0.14 USD $13.63M 14.9M USD 0 $0 0 USD
Nexcom A/S  8XT.F $0.5699 0.62 USD
+1.79
$13.52M 14.78M USD $50 54.66 USD $0.5699 0.62 USD $0.5699 0.62 USD $13.52M 14.78M USD 0 -$0.1 -0.1 USD
InVision Aktiengesellschaft  IVX.F $5.8 6.34 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
Bambuser AB (publ)  5JL.F $0.02999 0.04 USD
+30.43
$13.34M 14.58M USD $515 562.96 USD $0.02999 0.03 USD $0.02999 0.04 USD $13.34M 14.58M USD 0 -$0.05 -0.05 USD
Arcontech Group plc  KTSA.F $0.8599 0.94 USD
+0.58
$12.22M 13.35M USD $144 157.41 USD $0.8599 0.94 USD $0.8599 0.94 USD $12.22M 13.35M USD 9.55 $0.09 0.1 USD
B+S Banksysteme Aktiengesellschaft  DTD2.F $1.84 2.01 USD
+3.37
$12.07M 13.19M USD $5K 5.47K USD $1.84 2.01 USD $1.84 2.01 USD $12.07M 13.19M USD 6.57 $0.28 0.31 USD
LifeSpeak Inc.  81F.F $0.19 0.21 USD
+1.08
$11.76M 12.85M USD $875 956.49 USD $0.19 0.21 USD $0.19 0.21 USD $11.76M 12.85M USD 0 -$0.29 -0.3 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.88 2.06 USD
0
$11.67M 12.76M USD $1.61K 1.76K USD $1.88 2.06 USD $1.88 2.06 USD $11.67M 12.76M USD 6.71 $0.28 0.31 USD
ZOO Digital Group plc  2ZD.F $0.11 0.12 USD
-15.87
$11.64M 12.72M USD $1.88K 2.06K USD $0.11 0.12 USD $0.11 0.12 USD $11.64M 12.72M USD 0 -$0.13 -0.1 USD
SA Energisme  54Z.F $0.001 0.0010 USD
-9.09
$11.01M 12.03M USD $2K 2.19K USD $0.001 0.0010 USD $0.001 0.0010 USD $11.01M 12.03M USD 0.0076 $0.13 0.14 USD
Safello Group AB (publ)  0TS.F $0.51 0.56 USD
+0.39
$10.85M 11.86M USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $10.85M 11.86M USD 12.75 $0.04 0.04 USD
Adcore Inc.  ADQ.F $0.17 0.18 USD
+1.85
$10.77M 11.78M USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $10.77M 11.78M USD 0 -$0.01 -0.01 USD
Safello Group AB (publ)  0TS.MU $0.52 0.57 USD
-1.14
$10.68M 11.68M USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $10.68M 11.68M USD 13.00 $0.04 0.04 USD
Connexion Mobility Ltd  CN9.F $0.009499 0.01 USD
-24
$9.83M 10.75M USD $5K 5.47K USD $0.009499 0.01 USD $0.009499 0.01 USD $9.83M 10.75M USD 0 $0 0 USD
Unlimit Group A/S  5IJ.F $0.001 0.0010 USD
+100
$9.74M 10.65M USD $100 109.31 USD $0.0005 0.00054 USD $0.001 0.0010 USD $9.74M 10.65M USD 0 $0 0 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Divio Technologies AB (publ)  DH1.F $0.01 0.01 USD
+46.34
$7.86M 8.59M USD $100 109.31 USD $0.0094 0.01 USD $0.01 0.01 USD $7.86M 8.59M USD 0 -$0.01 -0.01 USD
Farmers Edge Inc.  8QI.F $0.19 0.2 USD
0
$7.76M 8.49M USD $0 0 USD $0 0 USD $0 0 USD $7.76M 8.49M USD 0 $0 0 USD
Net-Digital AG  VRL.DE $3.2 3.5 USD
+2.58
$6.86M 7.5M USD $4.3K 4.7K USD $3.16 3.45 USD $3.2 3.5 USD $6.86M 7.5M USD 0 -$0.69 -0.7 USD
Klimator AB  8FK.F $0.19 0.21 USD
+3.5
$6.82M 7.46M USD $3K 3.28K USD $0.19 0.2 USD $0.19 0.21 USD $6.82M 7.46M USD 0 -$0.01 -0.01 USD
SponsorsOne Brands Inc.  5SO.F $0.0005 0.00054 USD
0
$6.77M 7.4M USD $24.22K 26.48K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.77M 7.4M USD 0 $0 0 USD
Net-Digital AG  VRL.F $3.04 3.32 USD
0
$6.56M 7.17M USD $1.5K 1.64K USD $3.04 3.32 USD $3.1 3.39 USD $6.56M 7.17M USD 0 -$0.69 -0.7 USD
ENGAGE XR Holdings plc  6VR.F $0.01 0.01 USD
+4.76
$6.44M 7.04M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $6.44M 7.04M USD 0 -$0.01 -0.01 USD
AirIQ Inc.  EPXN.F $0.2 0.22 USD
0
$6.41M 7.01M USD $1.45K 1.58K USD $0.2 0.22 USD $0.2 0.22 USD $6.41M 7.01M USD 20.39 $0.01 0.01 USD
RIWI Corp.  5RW.F $0.2899 0.32 USD
0
$6.18M 6.75M USD $200 218.63 USD $0.2899 0.32 USD $0.2899 0.32 USD $6.18M 6.75M USD 0 -$0.05 -0.05 USD
Spotlio AS  6UK.F $0.02 0.02 USD
+36
$6.03M 6.59M USD $1K 1.09K USD $0.01 0.01 USD $0.02 0.02 USD $6.03M 6.59M USD 0 -$0.03 -0.03 USD
Binect AG  MA10.DE $1.78 1.95 USD
+2.89
$5.72M 6.26M USD $1.93K 2.11K USD $1.77 1.93 USD $1.78 1.95 USD $5.72M 6.26M USD 59.33 $0.03 0.03 USD
Kentima Holding AB (publ)  3K8.F $0.1499 0.16 USD
+4.2
$5.69M 6.21M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $5.69M 6.21M USD 0 -$0.01 -0.01 USD
Binect AG  MA10.F $1.7 1.86 USD
0
$5.47M 5.98M USD $3K 3.28K USD $1.67 1.83 USD $1.7 1.86 USD $5.47M 5.98M USD 56.66 $0.03 0.03 USD
CPU Softwarehouse AG  CPU2.F $1.14 1.25 USD
+20
$5.13M 5.61M USD $123 134.46 USD $0.9 0.98 USD $1.14 1.25 USD $5.13M 5.61M USD 114.00 $0.01 0.01 USD
Hypefactors A/S  9HY.F $0.44 0.48 USD
0
$5.04M 5.5M USD $0 0 USD $0 0 USD $0 0 USD $5.04M 5.5M USD 0 $0 0 USD
Minehub Technologies Inc.  2RS.F $0.05999 0.06 USD
0
$4.78M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $4.78M 5.23M USD 0 $0 0 USD
Destiny Media Technologies Inc.  DME1.F $0.44 0.49 USD
0
$4.67M 5.11M USD $3K 3.28K USD $0.44 0.49 USD $0.44 0.49 USD $4.67M 5.11M USD 0 -$0.02 -0.02 USD
Playgon Games Inc.  7CR.F $0.0005 0.00054 USD
0
$3.67M 4.02M USD $6K 6.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.67M 4.02M USD 0 -$0.04 -0.04 USD
Sprout AI Inc.  5AU.F $0.02999 0.03 USD
0
$3.09M 3.37M USD $5.5K 6.01K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.09M 3.37M USD 0 $0 0 USD
AnalytixInsight Inc.  1JX.F $0.0005 0.00054 USD
0
$3.09M 3.37M USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.09M 3.37M USD 0 -$0.02 -0.02 USD
RevoluGROUP Canada Inc.  IJA2.F $0.0015 0.0016 USD
0
$3.04M 3.33M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.04M 3.33M USD 0 -$0.01 -0.01 USD
Vidhance AB  8W5.F $0.51 0.56 USD
0
$2.7M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2.95M USD 0 $0 0 USD
Smith Micro Software, Inc.  SS91.F $0.27 0.29 USD
0
$2.68M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $2.68M 2.93M USD 0 $0 0 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
Liquid Avatar Technologies Inc.  4T5.F $0.007 0.0076 USD
0
$2.22M 2.43M USD $70K 76.52K USD $0.007 0.0076 USD $0.01 0.01 USD $2.22M 2.43M USD 0 -$0.05 -0.05 USD
Titan N.V.  TJH7.F $1.02 1.11 USD
-1.92
$2.11M 2.31M USD $200 218.63 USD $1.02 1.11 USD $1.02 1.11 USD $2.11M 2.31M USD 0 -$0.25 -0.2 USD
ARHT Media Inc.  VE3P.F $0.009499 0.01 USD
0
$1.98M 2.16M USD $0 0 USD $0 0 USD $0 0 USD $1.98M 2.16M USD 0 $0 0 USD
Online Blockchain Plc  RCQ.F $0.14 0.15 USD
0
$1.98M 2.16M USD $0 0 USD $0 0 USD $0 0 USD $1.98M 2.16M USD 0 $0 0 USD
InsuraGuest Technologies Inc.  4JG.F $0.0005 0.00054 USD
0
$1.63M 1.78M USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.63M 1.78M USD 0 $0 0 USD
BACKBONE Technology AG  AO9.MU $0.01 0.01 USD
0
$1.57M 1.72M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.57M 1.72M USD 0 $0 0 USD
Kiliaro AB (publ)  7XX.F $0.05 0.06 USD
0
$1.56M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.71M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  IMS.F $0.0005 0.00054 USD
0
$1.55M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.7M USD 0 $0 0 USD
Marin Software Incorporated  2MAA.F $0.4899 0.54 USD
0
$1.48M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.62M USD 0 $0 0 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
XRApplied Technologies Inc.  ZAV.F $0.01 0.01 USD
0
$1.43M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.57M USD 0 $0 0 USD
namR Société anonyme  8GQ.F $0.2099 0.23 USD
-15.81
$1.38M 1.51M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.38M 1.51M USD 0 -$0.45 -0.4 USD
Phunware, Inc.  2RJ.F $0.17 0.19 USD
0
$1.35M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.47M USD 0 $0 0 USD
Compodium International AB (publ)  8OB.F $0.2399 0.26 USD
0
$1.3M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $1.3M 1.42M USD 0 $0 0 USD
Windfall Geotek Inc.  L7C2.F $0.004499 0.0049 USD
0
$1.28M 1.4M USD $12.5K 13.66K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.28M 1.4M USD 0 $0 0 USD
Moovly Media Inc.  0PV2.F $0.0025 0.0027 USD
0
$1.24M 1.35M USD $3K 3.28K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.24M 1.35M USD 0 -$0.01 -0.01 USD
Enersize Oyj  9H0.F $0.0001 0.00010 USD
0
$982.47K 1.07M USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $982.47K 1.07M USD 0 $0 0 USD
TrackX Holdings Inc.  3TH.F $0.0015 0.0016 USD
0
$963.9K 1.05M USD $0 0 USD $0 0 USD $0 0 USD $963.9K 1.05M USD 0 $0 0 USD
Identillect Technologies Corp.  8ID.F $0.0005 0.00054 USD
0
$935.39K 1.02M USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $935.39K 1.02M USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp.  5VS.F $0.01 0.01 USD
0
$888.31K 971.04K USD $0 0 USD $0 0 USD $0 0 USD $888.31K 971.04K USD 0 $0 0 USD
Urbanimmersive Inc.  2V6A.F $0.0005 0.00054 USD
0
$843.8K 922.38K USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $843.8K 922.38K USD 0 -$0.08 -0.08 USD
XMReality AB (publ)  5LL.F $0.0002 0.00021 USD
0
$787.64K 861K USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $787.64K 861K USD 0 -$0.03 -0.03 USD
Kaspien Holdings Inc.  TWDA.F $0.11 0.12 USD
0
$660.11K 721.59K USD $0 0 USD $0 0 USD $0 0 USD $660.11K 721.59K USD 0 $0 0 USD
Qlucore AB (publ)  5QO.MU $0.1499 0.16 USD
0
$600.18K 656.08K USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $600.18K 656.08K USD 0 -$0.34 -0.3 USD
Qlucore AB (publ)  5QO.F $0.14 0.16 USD
+2.14
$576.01K 629.66K USD $0 0 USD $0.13 0.15 USD $0.14 0.16 USD $576.01K 629.66K USD 0 -$0.53 -0.5 USD
Leonovus Inc.  LE4A.F $0.02 0.02 USD
0
$570.56K 623.7K USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $570.56K 623.7K USD 0 -$0.04 -0.04 USD
GSE Systems, Inc.  GSE.F $0.05999 0.06 USD
0
$359.92K 393.44K USD $0 0 USD $0 0 USD $0 0 USD $359.92K 393.44K USD 0 $0 0 USD
CoinAnalyst Corp.  1EO.F $0.0005 0.00054 USD
0
$268.9K 293.95K USD $0 0 USD $0 0 USD $0 0 USD $268.9K 293.95K USD 0 $0 0 USD
Scape Technologies A/S  9R6.F $0.006 0.0065 USD
0
$232.56K 254.22K USD $0 0 USD $0 0 USD $0 0 USD $232.56K 254.22K USD 0 $0 0 USD
OpenLimit Holding AG  O5H.F $0.005 0.0054 USD
0
$190.86K 208.64K USD $0 0 USD $0 0 USD $0 0 USD $190.86K 208.64K USD 0 $0 0 USD
Metabolic Nordic AB (publ)  6XF.F $0.005499 0.0060 USD
0
$160.58K 175.54K USD $0 0 USD $0 0 USD $0 0 USD $160.58K 175.54K USD 0 $0 0 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Ethernity Networks Ltd.  82N.F $0.0001 0.00010 USD
0
$101.54K 111K USD $50K 54.66K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $101.54K 111K USD 0 -$0.04 -0.04 USD
OmniCar Holding AB (publ)  33A.F $0.0002 0.00021 USD
0
$50.91K 55.65K USD $0 0 USD $0 0 USD $0 0 USD $50.91K 55.65K USD 0 $0 0 USD
  30E.F $0
0
$0 $0 $0 $0 $0 0 $0
  8EP.F $0
0
$0 $0 $0 $0 $0 0 $0
Katipult Technology Corp.  K10.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Brightcove Inc.  2BV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.F $0 0 USD
0
$0 0 USD $25 27.33 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0.01 0.01 USD
  27H.F $0.05 0.05 USD
-30.45
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sileon AB (publ)  7PN1.F $0 0 USD
0
$0 0 USD $1.48K 1.61K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 -$2.78 -3.03 USD
Learning Technologies Group plc  LTG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penneo A/S  4ZD.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  K1C.F $1.67
0
$0 $0 $0 $0 $0 0 $0
Esker SA  EKE.F $0 0 USD
0
$0 0 USD $40 43.73 USD $276.6 302.36 USD $276.6 302.36 USD $0 0 USD 0 $2.77 3.03 USD
Digi Power X Inc.  1NQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí