Página 2 de resultados Del País: Alemania Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (460)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
Tecnología (460)
- {{item.name}}
- Todos los sectores
- Tecnología (460)
Software-Aplicación (460)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATOSS Software SE AOF.F | $136 148.67 USD |
+1.04
|
$2.21B 2.41B USD | $1 1.09 USD | $134.8 147.35 USD | $136 148.67 USD | $2.21B 2.41B USD | 47.71 | $2.85 3.12 USD | |
| RingCentral, Inc. 3RCA.F | $22.9 25.03 USD |
+2.46
|
$2.17B 2.37B USD | $70 76.52 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.17B 2.37B USD | 0 | -$0.37 -0.4 USD | |
| Truecaller AB (publ) 49X0.DU | $5.71 6.24 USD |
-3.06
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 43.92 | $0.13 0.14 USD | |
| Sprinklr, Inc. 9EI.F | $7.29 7.97 USD |
+6.99
|
$1.97B 2.15B USD | $100 109.31 USD | $6.99 7.64 USD | $7.29 7.97 USD | $1.97B 2.15B USD | 21.43 | $0.34 0.37 USD | |
| Rocket Internet SE RKET.HM | $17.6 19.24 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 1.47 | $11.92 13.03 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.08 46 USD |
-0.38
|
$1.68B 1.84B USD | $20 21.86 USD | $42.08 46 USD | $42.08 46 USD | $1.68B 1.84B USD | 43.83 | $0.96 1.05 USD | |
| TeamViewer SE TMV1.F | $4.88 5.33 USD |
+0.83
|
$1.59B 1.74B USD | $100 109.31 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.59B 1.74B USD | 11.90 | $0.41 0.45 USD | |
| ePlus inc. MLE.F | $59 64.49 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.59B 1.74B USD | 16.85 | $3.5 3.83 USD | |
| TeamViewer SE TMV.F | $10 10.93 USD |
-0.74
|
$1.57B 1.72B USD | $950 1.04K USD | $9.96 10.89 USD | $10.07 11.01 USD | $1.57B 1.72B USD | 12.33 | $0.81 0.89 USD | |
| Money Forward, Inc. 47D.F | $26.8 29.3 USD |
-2.19
|
$1.51B 1.65B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 0 | -$0.68 -0.7 USD | |
| Qt Group Oyj 2QT.F | $56 61.22 USD |
+0.18
|
$1.43B 1.57B USD | $32 34.98 USD | $56 61.22 USD | $56 61.22 USD | $1.43B 1.57B USD | 25.92 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
+1.67
|
$1.4B 1.53B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.4B 1.53B USD | 21.59 | $1.13 1.24 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.7 10.6 USD |
+3.19
|
$1.39B 1.52B USD | $54 59.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.39B 1.52B USD | 0 | -$3.76 -4.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.26 4.66 USD |
0
|
$1.32B 1.44B USD | $4.5K 4.92K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.32B 1.44B USD | 26.62 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $21.4 23.39 USD |
+1.9
|
$1.3B 1.43B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.3B 1.43B USD | 11.63 | $1.84 2.01 USD | |
| PagerDuty, Inc. 2TY.F | $12.44 13.6 USD |
+0.81
|
$1.18B 1.29B USD | $94 102.75 USD | $12.37 13.52 USD | $12.44 13.6 USD | $1.18B 1.29B USD | 0 | -$0.35 -0.3 USD | |
| PagerDuty, Inc. 2TY.SG | $12.52 13.69 USD |
-1.3
|
$1.16B 1.26B USD | $0 0 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.16B 1.26B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.F | $39.2 42.85 USD |
+0.26
|
$1.16B 1.26B USD | $500 546.57 USD | $39.2 42.85 USD | $39.6 43.29 USD | $1.16B 1.26B USD | 27.41 | $1.43 1.56 USD | |
| 74Software 1XV.SG | $38.1 41.65 USD |
-2.81
|
$1.12B 1.23B USD | $100 109.31 USD | $38.1 41.65 USD | $39.6 43.29 USD | $1.12B 1.23B USD | 26.45 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.MU | $2.7 2.95 USD |
-0.37
|
$1.12B 1.22B USD | $0 0 USD | $2.7 2.95 USD | $2.71 2.96 USD | $1.12B 1.22B USD | 269.50 | $0.01 0.01 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.F | $2.67 2.92 USD |
-1.84
|
$1.1B 1.2B USD | $4K 4.37K USD | $2.67 2.92 USD | $2.71 2.96 USD | $1.1B 1.2B USD | 267.00 | $0.01 0.01 USD | |
| Jamf Holding Corp. JA4.F | $8 8.75 USD |
-0.62
|
$1.08B 1.18B USD | $27 29.51 USD | $8 8.75 USD | $8.05 8.8 USD | $1.08B 1.18B USD | 0 | -$0.32 -0.3 USD | |
| Kainos Group plc 1KG.F | $8.65 9.46 USD |
-1.14
|
$1.07B 1.17B USD | $120 131.18 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.07B 1.17B USD | 26.21 | $0.33 0.36 USD | |
| Porch Group, Inc. 32RD.F | $9.43 10.31 USD |
+3.9
|
$1.04B 1.14B USD | $4K 4.37K USD | $9.43 10.31 USD | $9.43 10.31 USD | $1.04B 1.14B USD | 0 | -$0.1 -0.1 USD | |
| Mensch und Maschine Software SE MUM.F | $54.7 59.79 USD |
-1.8
|
$924.39M 1.01B USD | $1 1.09 USD | $54.7 59.79 USD | $55.6 60.78 USD | $924.39M 1.01B USD | 30.38 | $1.8 1.97 USD | |
| Fastly, Inc. 2Y7.SG | $6.19 6.77 USD |
+0.58
|
$912.98M 998.01M USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $912.98M 998.01M USD | 0 | -$0.94 -1.02 USD | |
| OSL Group Limited 9D2.F | $1.4 1.53 USD |
0
|
$895.82M 979.25M USD | $3.15K 3.45K USD | $1.39 1.52 USD | $1.4 1.53 USD | $895.82M 979.25M USD | 140.00 | $0.01 0.01 USD | |
| Lectra SA LET.F | $23.35 25.52 USD |
-1.68
|
$887.25M 969.88M USD | $50 54.66 USD | $23.35 25.52 USD | $23.35 25.52 USD | $887.25M 969.88M USD | 29.18 | $0.8 0.87 USD | |
| Iress Limited BRF.F | $4.64 5.07 USD |
+0.87
|
$876.22M 957.83M USD | $131 143.2 USD | $4.64 5.07 USD | $4.64 5.07 USD | $876.22M 957.83M USD | 17.84 | $0.26 0.28 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.26 17.77 USD |
-0.97
|
$856.82M 936.62M USD | $80 87.45 USD | $16.26 17.77 USD | $16.26 17.77 USD | $856.82M 936.62M USD | 19.12 | $0.85 0.93 USD | |
| Fastly, Inc. 2Y7.F | $5.75 6.29 USD |
-5.95
|
$853.63M 933.13M USD | $250 273.28 USD | $5.75 6.29 USD | $6.19 6.77 USD | $853.63M 933.13M USD | 0 | -$0.94 -1.02 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.64 2.89 USD |
-0.75
|
$811.63M 887.22M USD | $1.07K 1.17K USD | $2.64 2.89 USD | $2.64 2.89 USD | $811.63M 887.22M USD | 26.40 | $0.1 0.11 USD | |
| Enghouse Systems Limited 3E4.F | $14.3 15.63 USD |
-0.69
|
$792.98M 866.84M USD | $196 214.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $792.98M 866.84M USD | 15.88 | $0.9 0.98 USD | |
| Better Collective A/S 9C8.F | $11.93 13.04 USD |
+0.25
|
$743.67M 812.93M USD | $5 5.47 USD | $11.88 12.99 USD | $11.93 13.04 USD | $743.67M 812.93M USD | 25.38 | $0.47 0.51 USD | |
| Weimob Inc. 36W.F | $0.2 0.22 USD |
+3.65
|
$731.59M 799.72M USD | $4.91K 5.36K USD | $0.2 0.22 USD | $0.2 0.22 USD | $731.59M 799.72M USD | 0 | -$0.07 -0.07 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $16.91 18.48 USD |
+1.62
|
$695.28M 760.03M USD | $150 163.97 USD | $16.91 18.48 USD | $16.91 18.48 USD | $695.28M 760.03M USD | 563.66 | $0.03 0.03 USD | |
| GB Group plc 0GB.F | $2.74 3 USD |
-0.72
|
$687.01M 751M USD | $2.62K 2.87K USD | $2.72 2.97 USD | $2.74 3 USD | $687.01M 751M USD | 68.50 | $0.04 0.04 USD | |
| TomTom N.V. OEMB.F | $2.64 2.89 USD |
-1.49
|
$675.55M 738.47M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $675.55M 738.47M USD | 0 | -$0.04 -0.04 USD | |
| Digital Turbine, Inc. 4MD.F | $6.39 6.98 USD |
+52.56
|
$670.57M 733.03M USD | $25.34K 27.7K USD | $4.45 4.86 USD | $6.5 7.11 USD | $670.57M 733.03M USD | 0 | -$0.77 -0.8 USD | |
| TomTom N.V. OEMA.F | $5.36 5.85 USD |
-2.46
|
$668.92M 731.22M USD | $45 49.19 USD | $5.36 5.85 USD | $5.47 5.98 USD | $668.92M 731.22M USD | 0 | -$0.08 -0.08 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.7 21.53 USD |
+1.81
|
$659.98M 721.45M USD | $17 18.58 USD | $19.15 20.93 USD | $19.7 21.53 USD | $659.98M 721.45M USD | 23.45 | $0.84 0.92 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $5.25 5.74 USD |
0
|
$642.16M 701.97M USD | $38 41.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $642.16M 701.97M USD | 30.88 | $0.17 0.19 USD | |
| Vercom S.A. 14W.F | $27.8 30.39 USD |
+3.93
|
$631.26M 690.06M USD | $2 2.19 USD | $26.7 29.19 USD | $27.8 30.39 USD | $631.26M 690.06M USD | 31.95 | $0.87 0.95 USD | |
| PROS Holdings, Inc. PH2.F | $12.9 14.1 USD |
-5.15
|
$617.3M 674.79M USD | $7 7.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $617.3M 674.79M USD | 0 | -$0.23 -0.2 USD | |
| Red Violet, Inc. 2KH.F | $40.8 44.6 USD |
+3.55
|
$603.1M 659.27M USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $603.1M 659.27M USD | 76.98 | $0.53 0.58 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.76 3.02 USD |
+0.73
|
$577.29M 631.06M USD | $382 417.58 USD | $2.76 3.02 USD | $2.76 3.02 USD | $577.29M 631.06M USD | 276.00 | $0.01 0.01 USD | |
| NCC Group plc NZB.F | $1.86 2.03 USD |
-3.12
|
$574.6M 628.12M USD | $951 1.04K USD | $1.86 2.03 USD | $1.92 2.1 USD | $574.6M 628.12M USD | 0 | -$0.09 -0.09 USD | |
| Similarweb Ltd. 63X.F | $6.42 7.02 USD |
-0.47
|
$569.45M 622.48M USD | $80 87.45 USD | $6.42 7.02 USD | $6.93 7.58 USD | $569.45M 622.48M USD | 0 | -$0.19 -0.2 USD | |
| Bravura Solutions Limited BRA.F | $1.22 1.33 USD |
-2.4
|
$558.59M 610.61M USD | $15.4K 16.83K USD | $1.22 1.33 USD | $1.22 1.33 USD | $558.59M 610.61M USD | 13.55 | $0.09 0.1 USD | |
| Pexip Holding ASA 4W9.F | $5.32 5.82 USD |
+1.72
|
$552.26M 603.7M USD | $580 634.02 USD | $5.32 5.82 USD | $5.32 5.82 USD | $552.26M 603.7M USD | 48.36 | $0.11 0.12 USD | |
| Quadient S.A. NEQ0.F | $1.02 1.11 USD |
-0.97
|
$520.13M 568.57M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $520.13M 568.57M USD | 7.84 | $0.13 0.14 USD | |
| Quadient S.A. NEQ.F | $15.34 16.77 USD |
-1.16
|
$519.14M 567.49M USD | $121 132.27 USD | $15.34 16.77 USD | $15.46 16.9 USD | $519.14M 567.49M USD | 7.86 | $1.95 2.13 USD | |
| Domo, Inc. 1ON.F | $11.77 12.86 USD |
+4.72
|
$500.13M 546.7M USD | $396 432.88 USD | $11.77 12.86 USD | $11.77 12.86 USD | $500.13M 546.7M USD | 0 | -$1.64 -1.7 USD | |
| Lime Technologies AB (publ) LTX.F | $36.45 39.84 USD |
-1.49
|
$487.55M 532.96M USD | $171 186.93 USD | $36.45 39.84 USD | $36.65 40.06 USD | $487.55M 532.96M USD | 56.95 | $0.64 0.7 USD | |
| Daily Journal Corporation DJ1.MU | $346 378.22 USD |
0
|
$476.59M 520.98M USD | $0 0 USD | $346 378.22 USD | $346 378.22 USD | $476.59M 520.98M USD | 5.20 | $66.43 72.62 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $28.1 30.72 USD |
-2.09
|
$435.21M 475.75M USD | $35 38.26 USD | $28.1 30.72 USD | $28.1 30.72 USD | $435.21M 475.75M USD | 0 | -$0.3 -0.3 USD | |
| TXT e-solutions S.p.A. TXE.F | $33.7 36.84 USD |
-0.44
|
$434.21M 474.65M USD | $460 502.84 USD | $33.7 36.84 USD | $34.1 37.28 USD | $434.21M 474.65M USD | 26.12 | $1.29 1.41 USD | |
| PensionBee Group plc 6HD.F | $1.73 1.89 USD |
-2.81
|
$434.12M 474.55M USD | $1.4K 1.53K USD | $1.73 1.89 USD | $1.85 2.02 USD | $434.12M 474.55M USD | 0 | -$0.02 -0.02 USD | |
| Linedata Services S.A. LN4.F | $81.4 88.98 USD |
+2.26
|
$403.28M 440.84M USD | $13 14.21 USD | $81 88.54 USD | $81.4 88.98 USD | $403.28M 440.84M USD | 14.64 | $5.56 6.08 USD | |
| Mitek Systems, Inc. MKQ.F | $8.31 9.08 USD |
-0.42
|
$383.8M 419.55M USD | $111 121.34 USD | $8.31 9.08 USD | $8.31 9.08 USD | $383.8M 419.55M USD | 33.24 | $0.25 0.27 USD | |
| Tecsys Inc. 9T1.F | $25.8 28.2 USD |
+1.57
|
$382.9M 418.56M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $382.9M 418.56M USD | 198.46 | $0.13 0.14 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.65 1.8 USD |
0
|
$377.46M 412.61M USD | $1 1.09 USD | $1.65 1.8 USD | $1.65 1.8 USD | $377.46M 412.61M USD | 82.50 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $262 286.4 USD |
0
|
$371.29M 405.87M USD | $11 12.02 USD | $262 286.4 USD | $262 286.4 USD | $371.29M 405.87M USD | 50.28 | $5.21 5.7 USD | |
| SmartCraft ASA 9YK.F | $2.19 2.39 USD |
-6.01
|
$363.7M 397.58M USD | $280 306.08 USD | $2.19 2.39 USD | $2.34 2.56 USD | $363.7M 397.58M USD | 43.79 | $0.05 0.05 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.16 4.55 USD |
+0.97
|
$340.9M 372.65M USD | $25 27.33 USD | $4.14 4.53 USD | $4.16 4.55 USD | $340.9M 372.65M USD | 0 | -$0.5 -0.5 USD | |
| Shoper S.A. 8FF.F | $11.65 12.74 USD |
+1.3
|
$337.25M 368.66M USD | $500 546.57 USD | $11.65 12.74 USD | $11.65 12.74 USD | $337.25M 368.66M USD | 36.40 | $0.32 0.35 USD | |
| Sword Group S.E. 9RS.F | $35.1 38.37 USD |
+0.86
|
$334.96M 366.15M USD | $55 60.12 USD | $35.1 38.37 USD | $35.2 38.48 USD | $334.96M 366.15M USD | 15.19 | $2.31 2.53 USD | |
| IDOX plc LWL.F | $0.7099 0.78 USD |
+0.71
|
$329.05M 359.7M USD | $6.59K 7.2K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $329.05M 359.7M USD | 35.50 | $0.02 0.02 USD | |
| Business Engineering Corporation TBY.MU | $27 29.51 USD |
-0.74
|
$327.47M 357.97M USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $327.47M 357.97M USD | 16.16 | $1.67 1.83 USD | |
| IVU Traffic Technologies AG IVU.F | $18.25 19.95 USD |
0
|
$320.99M 350.89M USD | $153 167.25 USD | $18.2 19.9 USD | $18.25 19.95 USD | $320.99M 350.89M USD | 26.07 | $0.7 0.77 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.5 19.13 USD |
-1.69
|
$319.84M 349.63M USD | $16 17.49 USD | $17.5 19.13 USD | $17.5 19.13 USD | $319.84M 349.63M USD | 60.34 | $0.29 0.32 USD | |
| Text S.A. 886.F | $12.18 13.31 USD |
-1.06
|
$318.16M 347.79M USD | $1.08K 1.18K USD | $12.18 13.31 USD | $12.18 13.31 USD | $318.16M 347.79M USD | 8.06 | $1.51 1.65 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
-4.76
|
$317.86M 347.46M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.86M 347.46M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1.08 1.18 USD |
-0.92
|
$314.21M 343.47M USD | $1.22K 1.33K USD | $1.06 1.16 USD | $1.09 1.19 USD | $314.21M 343.47M USD | 108.00 | $0.01 0.01 USD | |
| Alpha Systems Inc. AN5.F | $21 22.96 USD |
+0.96
|
$299.79M 327.71M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $299.79M 327.71M USD | 15.32 | $1.37 1.5 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Agora, Inc. 9AG1.F | $3.02 3.3 USD |
-4.43
|
$295.57M 323.1M USD | $200 218.63 USD | $3.02 3.3 USD | $3.26 3.56 USD | $295.57M 323.1M USD | 0 | -$0.29 -0.3 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
+2.16
|
$291.51M 318.66M USD | $92 100.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $291.51M 318.66M USD | 29.62 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.64 3.98 USD |
+4.6
|
$286.62M 313.31M USD | $595 650.42 USD | $3.64 3.98 USD | $3.64 3.98 USD | $286.62M 313.31M USD | 182.00 | $0.02 0.02 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
+0.57
|
$279.12M 305.12M USD | $100 109.31 USD | $0.88 0.96 USD | $0.89 0.97 USD | $279.12M 305.12M USD | 22.12 | $0.04 0.04 USD | |
| Rimini Street, Inc. 0QH.MU | $2.92 3.19 USD |
0
|
$274.16M 299.7M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $274.16M 299.7M USD | 0 | -$0.32 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.7399 0.8 USD |
+1.38
|
$273.91M 299.42M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $273.91M 299.42M USD | 73.50 | $0.01 0.01 USD | |
| Kaltura, Inc. 73Q.F | $1.76 1.92 USD |
-0.56
|
$272.44M 297.81M USD | $58 63.4 USD | $1.72 1.88 USD | $1.82 1.99 USD | $272.44M 297.81M USD | 0 | -$0.12 -0.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.84 3.1 USD |
-3.4
|
$264.84M 289.5M USD | $1.07K 1.17K USD | $2.84 3.1 USD | $2.96 3.24 USD | $264.84M 289.5M USD | 0 | -$0.32 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
+1.88
|
$240.42M 262.81M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $240.42M 262.81M USD | 0 | -$0.02 -0.02 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.7 6.23 USD |
-6.56
|
$226.43M 247.52M USD | $10 10.93 USD | $5.6 6.12 USD | $5.7 6.23 USD | $226.43M 247.52M USD | 30.00 | $0.19 0.21 USD | |
| Immersion Corporation IMV.F | $6.75 7.38 USD |
+1.5
|
$224.92M 245.87M USD | $612 669 USD | $6.75 7.38 USD | $6.75 7.38 USD | $224.92M 245.87M USD | 4.35 | $1.55 1.69 USD | |
| Smart Eye AB (publ) SE9.F | $5.76 6.29 USD |
-3.6
|
$216.14M 236.27M USD | $2.4K 2.62K USD | $5.76 6.29 USD | $5.8 6.34 USD | $216.14M 236.27M USD | 0 | -$0.56 -0.6 USD | |
| Eventbrite, Inc. EB4.F | $2.17 2.37 USD |
+2.65
|
$210.49M 230.1M USD | $300 327.94 USD | $2.09 2.29 USD | $2.19 2.4 USD | $210.49M 230.1M USD | 0 | -$0.16 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}