Página 2 de resultados Del País: Alemania Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (460)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
Tecnología (460)
- {{item.name}}
- Todos los sectores
- Tecnología (460)
Software-Aplicación (460)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATOSS Software SE AOF.F | $131.4 143.64 USD |
-0.45
|
$2.09B 2.28B USD | $145 158.5 USD | $130.2 142.33 USD | $131.4 143.64 USD | $2.09B 2.28B USD | 45.94 | $2.86 3.13 USD | |
| TeamViewer SE TMV.F | $13.11 14.33 USD |
+1.86
|
$2.06B 2.25B USD | $20K 21.86K USD | $12.91 14.11 USD | $13.14 14.36 USD | $2.06B 2.25B USD | 17.25 | $0.76 0.83 USD | |
| TeamViewer SE TMV1.F | $6.3 6.89 USD |
-0.79
|
$2.01B 2.19B USD | $3 3.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.01B 2.19B USD | 16.57 | $0.38 0.42 USD | |
| RingCentral, Inc. 3RCA.F | $21.86 23.9 USD |
-0.73
|
$1.99B 2.17B USD | $100 109.31 USD | $21.86 23.9 USD | $21.86 23.9 USD | $1.99B 2.17B USD | 0 | -$0.55 -0.6 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Agilysys, Inc. PS3.F | $64.5 70.51 USD |
-0.77
|
$1.81B 1.98B USD | $22 24.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.81B 1.98B USD | 97.72 | $0.66 0.72 USD | |
| Rocket Internet SE RKET.HM | $15.6 17.05 USD |
-1.89
|
$1.78B 1.94B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.78B 1.94B USD | 1.44 | $10.77 11.77 USD | |
| Sprinklr, Inc. 9EI.F | $6.66 7.28 USD |
+0.67
|
$1.74B 1.9B USD | $148 161.78 USD | $6.66 7.28 USD | $6.66 7.28 USD | $1.74B 1.9B USD | 17.07 | $0.39 0.43 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.72 44.51 USD |
-2.49
|
$1.57B 1.71B USD | $118 128.99 USD | $40.72 44.51 USD | $40.72 44.51 USD | $1.57B 1.71B USD | 42.41 | $0.96 1.05 USD | |
| ePlus inc. MLE.F | $54.5 59.58 USD |
0
|
$1.47B 1.6B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.47B 1.6B USD | 15.79 | $3.45 3.77 USD | |
| Money Forward, Inc. 47D.F | $25.6 27.98 USD |
+0.79
|
$1.45B 1.59B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.45B 1.59B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $57.05 62.36 USD |
-0.7
|
$1.45B 1.58B USD | $1 1.09 USD | $57.05 62.36 USD | $57.7 63.07 USD | $1.45B 1.58B USD | 26.41 | $2.16 2.36 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.1 4.48 USD |
-0.49
|
$1.44B 1.57B USD | $1.71K 1.86K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.44B 1.57B USD | 25.62 | $0.16 0.17 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
+2.52
|
$1.38B 1.51B USD | $11 12.02 USD | $23.6 25.8 USD | $24.4 26.67 USD | $1.38B 1.51B USD | 21.40 | $1.14 1.25 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Jamf Holding Corp. JA4.F | $10.1 11.04 USD |
0
|
$1.32B 1.44B USD | $27 29.51 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.32B 1.44B USD | 0 | -$0.47 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.9 9.73 USD |
-1.11
|
$1.3B 1.42B USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.3B 1.42B USD | 0 | -$0.71 -0.7 USD | |
| PagerDuty, Inc. 2TY.SG | $13.66 14.93 USD |
-0.04
|
$1.26B 1.38B USD | $0 0 USD | $13.66 14.93 USD | $13.66 14.93 USD | $1.26B 1.38B USD | 0 | -$0.52 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.53 14.79 USD |
-1.38
|
$1.24B 1.36B USD | $94 102.75 USD | $13.52 14.78 USD | $13.53 14.79 USD | $1.24B 1.36B USD | 0 | -$0.52 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Trustpilot Group plc 6VZ.MU | $2.59 2.83 USD |
+0.98
|
$1.07B 1.17B USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $1.07B 1.17B USD | 258.50 | $0.01 0.01 USD | |
| Upbound Group, Inc. RAC.F | $18 19.68 USD |
+0.56
|
$1.06B 1.16B USD | $65 71.05 USD | $18 19.68 USD | $18 19.68 USD | $1.06B 1.16B USD | 9.23 | $1.95 2.13 USD | |
| Trustpilot Group plc 6VZ.F | $2.55 2.78 USD |
-1.17
|
$1.05B 1.15B USD | $4K 4.37K USD | $2.55 2.78 USD | $2.59 2.83 USD | $1.05B 1.15B USD | 254.50 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $8.2 8.96 USD |
+1.86
|
$1.02B 1.12B USD | $400 437.25 USD | $8.2 8.96 USD | $8.25 9.02 USD | $1.02B 1.12B USD | 17.08 | $0.48 0.52 USD | |
| 74Software 1XV.SG | $32.2 35.2 USD |
+2.95
|
$942.32M 1.03B USD | $0 0 USD | $31.3 34.22 USD | $32.2 35.2 USD | $942.32M 1.03B USD | 22.36 | $1.44 1.57 USD | |
| 74Software 1XV.F | $31.7 34.65 USD |
+2.59
|
$936.69M 1.02B USD | $1 1.09 USD | $31.7 34.65 USD | $31.7 34.65 USD | $936.69M 1.02B USD | 22.01 | $1.44 1.57 USD | |
| Mensch und Maschine Software SE MUM.F | $55.2 60.34 USD |
-0.36
|
$932.84M 1.02B USD | $327 357.46 USD | $55.2 60.34 USD | $55.3 60.45 USD | $932.84M 1.02B USD | 30.66 | $1.8 1.97 USD | |
| Enghouse Systems Limited 3E4.F | $15.8 17.27 USD |
+0.64
|
$880.44M 962.44M USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $880.44M 962.44M USD | 16.12 | $0.98 1.07 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Lectra SA LET.F | $22.6 24.7 USD |
0
|
$866.37M 947.06M USD | $423 462.4 USD | $22.6 24.7 USD | $22.6 24.7 USD | $866.37M 947.06M USD | 28.25 | $0.8 0.87 USD | |
| Iress Limited BRF.F | $4.42 4.83 USD |
0
|
$836.4M 914.3M USD | $154 168.34 USD | $4.42 4.83 USD | $4.42 4.83 USD | $836.4M 914.3M USD | 17.00 | $0.26 0.28 USD | |
| Auction Technology Group plc 684.F | $6.75 7.38 USD |
+0.75
|
$829.39M 906.64M USD | $7 7.65 USD | $6.75 7.38 USD | $6.75 7.38 USD | $829.39M 906.64M USD | 39.70 | $0.17 0.19 USD | |
| OSL Group Limited 9D2.F | $1.2 1.31 USD |
-4
|
$768.82M 840.42M USD | $134 146.48 USD | $1.2 1.31 USD | $1.23 1.34 USD | $768.82M 840.42M USD | 120.00 | $0.01 0.01 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.46 2.69 USD |
+1.65
|
$750.97M 820.91M USD | $2K 2.19K USD | $2.46 2.69 USD | $2.46 2.69 USD | $750.97M 820.91M USD | 24.60 | $0.1 0.11 USD | |
| Fastly, Inc. 2Y7.SG | $5.12 5.6 USD |
+0.12
|
$747.13M 816.71M USD | $0 0 USD | $5.12 5.6 USD | $5.12 5.6 USD | $747.13M 816.71M USD | 0 | -$1.01 -1.1 USD | |
| Fastly, Inc. 2Y7.F | $5.13 5.6 USD |
-0.08
|
$745.67M 815.12M USD | $217 237.21 USD | $5.13 5.6 USD | $5.13 5.6 USD | $745.67M 815.12M USD | 0 | -$1 -1.09 USD | |
| PROS Holdings, Inc. PH2.F | $15.5 16.94 USD |
-0.64
|
$743.2M 812.41M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $743.2M 812.41M USD | 0 | -$0.38 -0.4 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.32 14.56 USD |
+0.91
|
$715.24M 781.85M USD | $33 36.07 USD | $13.32 14.56 USD | $13.32 14.56 USD | $715.24M 781.85M USD | 15.85 | $0.84 0.92 USD | |
| Better Collective A/S 9C8.F | $11.06 12.09 USD |
+2.69
|
$695.61M 760.4M USD | $5 5.47 USD | $10.85 11.86 USD | $11.06 12.09 USD | $695.61M 760.4M USD | 20.86 | $0.53 0.58 USD | |
| GB Group plc 0GB.F | $2.72 2.97 USD |
+1.49
|
$685.72M 749.59M USD | $307 335.59 USD | $2.68 2.93 USD | $2.72 2.97 USD | $685.72M 749.59M USD | 68.00 | $0.04 0.04 USD | |
| Weimob Inc. 36W.F | $0.1799 0.19 USD |
+1.14
|
$669.18M 731.5M USD | $352 384.78 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $669.18M 731.5M USD | 0 | -$0.07 -0.07 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $18.85 20.61 USD |
+1.07
|
$643.9M 703.86M USD | $65 71.05 USD | $18.85 20.61 USD | $18.85 20.61 USD | $643.9M 703.86M USD | 25.82 | $0.73 0.8 USD | |
| PDF Solutions, Inc. PD9.F | $16.1 17.6 USD |
+0.37
|
$639.67M 699.24M USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $639.67M 699.24M USD | 178.88 | $0.09 0.1 USD | |
| Verve Group SE M8G.F | $3.22 3.52 USD |
+1.51
|
$613.66M 670.81M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.28 3.58 USD | $613.66M 670.81M USD | 22.98 | $0.14 0.15 USD | |
| Hansen Technologies Limited H2T.F | $2.98 3.26 USD |
-3.87
|
$607.42M 663.99M USD | $592 647.14 USD | $2.98 3.26 USD | $2.98 3.26 USD | $607.42M 663.99M USD | 298.00 | $0.01 0.01 USD | |
| Vercom S.A. 14W.F | $26.45 28.91 USD |
+1.15
|
$606.73M 663.24M USD | $119 130.08 USD | $26.45 28.91 USD | $26.45 28.91 USD | $606.73M 663.24M USD | 29.71 | $0.89 0.97 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| TomTom N.V. OEMA.F | $4.69 5.12 USD |
0
|
$585.29M 639.8M USD | $45 49.19 USD | $4.69 5.12 USD | $4.69 5.12 USD | $585.29M 639.8M USD | 0 | -$0.14 -0.1 USD | |
| TomTom N.V. OEMB.F | $2.26 2.47 USD |
-0.88
|
$580.15M 634.18M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $580.15M 634.18M USD | 0 | -$0.07 -0.07 USD | |
| Quadient S.A. NEQ.F | $16.14 17.64 USD |
0
|
$544.11M 594.78M USD | $121 132.27 USD | $16.14 17.64 USD | $16.14 17.64 USD | $544.11M 594.78M USD | 8.45 | $1.91 2.09 USD | |
| Quadient S.A. NEQ0.F | $1.07 1.17 USD |
+0.94
|
$543.79M 594.44M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $543.79M 594.44M USD | 8.23 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $6.49 7.09 USD |
-3.99
|
$537.56M 587.63M USD | $3.41K 3.73K USD | $6.49 7.09 USD | $6.49 7.09 USD | $537.56M 587.63M USD | 0 | -$0.12 -0.1 USD | |
| Porch Group, Inc. 32RD.F | $5.04 5.51 USD |
+0.6
|
$534.68M 584.48M USD | $13K 14.21K USD | $5.04 5.51 USD | $5.04 5.51 USD | $534.68M 584.48M USD | 0 | -$0.29 -0.3 USD | |
| Bravura Solutions Limited BRA.F | $1.13 1.24 USD |
+5.61
|
$527.39M 576.51M USD | $15.4K 16.83K USD | $1.13 1.24 USD | $1.13 1.24 USD | $527.39M 576.51M USD | 12.55 | $0.09 0.1 USD | |
| NCC Group plc NZB.F | $1.66 1.81 USD |
+0.61
|
$508.27M 555.61M USD | $4.14K 4.53K USD | $1.66 1.81 USD | $1.66 1.81 USD | $508.27M 555.61M USD | 0 | -$0.09 -0.09 USD | |
| Lime Technologies AB (publ) LTX.F | $34.75 37.99 USD |
+2.51
|
$473.67M 517.79M USD | $35 38.26 USD | $34.75 37.99 USD | $34.75 37.99 USD | $473.67M 517.79M USD | 57.91 | $0.6 0.66 USD | |
| Red Violet, Inc. 2KH.F | $32.4 35.42 USD |
+0.62
|
$465.93M 509.33M USD | $91 99.48 USD | $32.4 35.42 USD | $32.4 35.42 USD | $465.93M 509.33M USD | 73.63 | $0.44 0.48 USD | |
| Daily Journal Corporation DJ1.MU | $328 358.55 USD |
0
|
$461.6M 504.59M USD | $0 0 USD | $328 358.55 USD | $328 358.55 USD | $461.6M 504.59M USD | 6.70 | $48.9 53.45 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
+2.3
|
$431.06M 471.2M USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $431.06M 471.2M USD | 0 | -$0.02 -0.02 USD | |
| PSI Software SE PSAN.F | $26.5 28.97 USD |
-1.85
|
$410.43M 448.66M USD | $250 273.28 USD | $26.5 28.97 USD | $26.5 28.97 USD | $410.43M 448.66M USD | 0 | -$1.4 -1.5 USD | |
| TXT e-solutions S.p.A. TXE.F | $31.75 34.71 USD |
+1.28
|
$405.96M 443.77M USD | $0 0 USD | $31.4 34.32 USD | $31.75 34.71 USD | $405.96M 443.77M USD | 25.60 | $1.24 1.36 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.54 4.96 USD |
-2.16
|
$372.04M 406.69M USD | $750 819.85 USD | $4.54 4.96 USD | $4.54 4.96 USD | $372.04M 406.69M USD | 0 | -$0.5 -0.5 USD | |
| SmartCraft ASA 9YK.F | $2.19 2.39 USD |
+1.86
|
$370.25M 404.73M USD | $900 983.82 USD | $2.14 2.34 USD | $2.19 2.39 USD | $370.25M 404.73M USD | 43.79 | $0.05 0.05 USD | |
| Tecsys Inc. 9T1.F | $24.6 26.89 USD |
-1.6
|
$362.7M 396.49M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $362.7M 396.49M USD | 189.23 | $0.13 0.14 USD | |
| Linedata Services S.A. LN4.F | $73.2 80.02 USD |
+0.55
|
$361.7M 395.38M USD | $13 14.21 USD | $73 79.8 USD | $73.2 80.02 USD | $361.7M 395.38M USD | 13.16 | $5.56 6.08 USD | |
| ReposiTrak, Inc. PJ4A.F | $19 20.77 USD |
+1.6
|
$355.18M 388.26M USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $355.18M 388.26M USD | 67.85 | $0.28 0.31 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.53 1.67 USD |
+6.99
|
$354.11M 387.09M USD | $2.13K 2.33K USD | $1.53 1.67 USD | $1.53 1.67 USD | $354.11M 387.09M USD | 76.50 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $7.46 8.15 USD |
+3.18
|
$344.5M 376.59M USD | $325 355.27 USD | $7.27 7.95 USD | $7.46 8.15 USD | $344.5M 376.59M USD | 82.83 | $0.09 0.1 USD | |
| Pexip Holding ASA 4W9.F | $3.21 3.5 USD |
-3.03
|
$325.88M 356.24M USD | $2K 2.19K USD | $3.21 3.5 USD | $3.31 3.62 USD | $325.88M 356.24M USD | 35.61 | $0.09 0.1 USD | |
| IVU Traffic Technologies AG IVU.F | $18.05 19.73 USD |
+2.85
|
$324.75M 355M USD | $3 3.28 USD | $17.95 19.62 USD | $18.05 19.73 USD | $324.75M 355M USD | 25.78 | $0.7 0.77 USD | |
| Text S.A. 886.F | $12.2 13.34 USD |
+1.33
|
$321.15M 351.06M USD | $600 655.88 USD | $12.2 13.34 USD | $12.2 13.34 USD | $321.15M 351.06M USD | 8.07 | $1.51 1.65 USD | |
| Sword Group S.E. 9RS.F | $33.35 36.46 USD |
+1.99
|
$318.49M 348.15M USD | $40 43.73 USD | $32.75 35.8 USD | $33.35 36.46 USD | $318.49M 348.15M USD | 14.43 | $2.31 2.53 USD | |
| Sidetrade SA 7QG.F | $221 241.58 USD |
-0.45
|
$316.21M 345.66M USD | $58 63.4 USD | $221 241.58 USD | $221 241.58 USD | $316.21M 345.66M USD | 46.52 | $4.75 5.19 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$309.44M 338.26M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $309.44M 338.26M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20.8 22.74 USD |
+5.58
|
$309.33M 338.14M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $309.33M 338.14M USD | 14.96 | $1.39 1.52 USD | |
| Shoper S.A. 8FF.F | $10.6 11.59 USD |
+3.41
|
$299.41M 327.29M USD | $50 54.66 USD | $10.05 10.99 USD | $10.6 11.59 USD | $299.41M 327.29M USD | 40.76 | $0.26 0.28 USD | |
| Digital Turbine, Inc. 4MD.F | $2.85 3.12 USD |
-1.79
|
$299.27M 327.14M USD | $400 437.25 USD | $2.85 3.12 USD | $2.85 3.12 USD | $299.27M 327.14M USD | 0 | -$2.68 -2.9 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $0.9599 1.04 USD |
+0.53
|
$295.69M 323.23M USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $295.69M 323.23M USD | 23.87 | $0.04 0.04 USD | |
| IDOX plc LWL.F | $0.63 0.68 USD |
+0.81
|
$287.65M 314.44M USD | $6.59K 7.2K USD | $0.63 0.68 USD | $0.63 0.68 USD | $287.65M 314.44M USD | 62.50 | $0.01 0.01 USD | |
| Business Engineering Corporation TBY.MU | $23.2 25.36 USD |
+0.87
|
$282.41M 308.71M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $282.41M 308.71M USD | 15.16 | $1.53 1.67 USD | |
| Rimini Street, Inc. 0QH.MU | $3.02 3.3 USD |
0
|
$281.02M 307.19M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $281.02M 307.19M USD | 0 | -$0.35 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $3 3.28 USD |
0
|
$281.02M 307.19M USD | $1.07K 1.17K USD | $3 3.28 USD | $3 3.28 USD | $281.02M 307.19M USD | 0 | -$0.35 -0.3 USD | |
| Kaltura, Inc. 73Q.F | $1.79 1.96 USD |
-1.65
|
$275.91M 301.6M USD | $58 63.4 USD | $1.79 1.96 USD | $1.79 1.96 USD | $275.91M 301.6M USD | 0 | -$0.19 -0.2 USD | |
| Real Matters Inc. R3E.F | $3.72 4.07 USD |
-2.62
|
$274.94M 300.54M USD | $595 650.42 USD | $3.72 4.07 USD | $3.72 4.07 USD | $274.94M 300.54M USD | 53.14 | $0.07 0.08 USD | |
| Domo, Inc. 1ON.F | $6.62 7.24 USD |
+1.35
|
$270.51M 295.71M USD | $1K 1.09K USD | $6.62 7.24 USD | $6.62 7.24 USD | $270.51M 295.71M USD | 0 | -$1.88 -2.05 USD | |
| Materialise NV 06MA.F | $4.46 4.88 USD |
+0.45
|
$269.93M 295.07M USD | $1.7K 1.86K USD | $4.46 4.88 USD | $4.46 4.88 USD | $269.93M 295.07M USD | 27.87 | $0.16 0.17 USD | |
| Agora, Inc. 9AG1.F | $2.76 3.02 USD |
0
|
$263M 287.49M USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $263M 287.49M USD | 0 | -$0.39 -0.4 USD | |
| Big Technologies PLC 7I8.F | $0.8399 0.91 USD |
+3.09
|
$246.17M 269.1M USD | $730 797.99 USD | $0.8 0.87 USD | $0.8399 0.91 USD | $246.17M 269.1M USD | 16.69 | $0.05 0.05 USD | |
| Cint Group AB (publ) 8QX.F | $0.66 0.72 USD |
+1.39
|
$234.7M 256.56M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $234.7M 256.56M USD | 0 | -$0.02 -0.02 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.64 0.69 USD |
+0.79
|
$231.76M 253.34M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $231.76M 253.34M USD | 63.50 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $5.4 5.9 USD |
+3.85
|
$229.53M 250.91M USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $229.53M 250.91M USD | 28.42 | $0.19 0.21 USD | |
| MotorK plc 5FS.DU | $4.02 4.39 USD |
-2.19
|
$209.13M 228.61M USD | $0 0 USD | $4.02 4.39 USD | $4.39 4.8 USD | $209.13M 228.61M USD | 0 | -$0.29 -0.3 USD | |
| Immersion Corporation IMV.F | $6.3 6.89 USD |
-2.33
|
$204.1M 223.11M USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $204.1M 223.11M USD | 3.98 | $1.58 1.73 USD | |
| 8x8, Inc. EGT.F | $1.51 1.65 USD |
-3.21
|
$198.86M 217.38M USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $198.86M 217.38M USD | 0 | -$0.32 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}