Página 57 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evertec Inc 2EV.SG | $30.8 33.67 USD |
+0.65
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $66.8 73.02 USD |
+0.38
|
$0 0 USD | $0 0 USD | $66.8 73.02 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $32.12 35.11 USD |
+1.65
|
$0 0 USD | $0 0 USD | $31.76 34.72 USD | $32.38 35.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $3.84 4.19 USD |
+1.27
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.84 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $53.02 57.96 USD |
-1.05
|
$0 0 USD | $487 532.36 USD | $53.02 57.96 USD | $53.98 59.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $11.52 12.59 USD |
+2.77
|
$0 0 USD | $0 0 USD | $11.26 12.31 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.8 1.97 USD |
-3.17
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $6.9 7.54 USD |
-2.82
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $26.12 28.55 USD |
-0.04
|
$0 0 USD | $0 0 USD | $26.12 28.55 USD | $26.32 28.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.36 12.42 USD |
+0.18
|
$0 0 USD | $0 0 USD | $11.36 12.42 USD | $11.44 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.14 0.15 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.46 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $14.2 15.52 USD |
-2.14
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $36.8 40.23 USD |
-1.08
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.1 40.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.44 0.48 USD |
+0.41
|
$0 0 USD | $728 795.8 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.22 0.24 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $8.81 9.63 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $140 153.04 USD |
-1.41
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.07 0.08 USD |
+2.9
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.9899 1.08 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $69.15 75.59 USD |
-0.16
|
$0 0 USD | $0 0 USD | $69.15 75.59 USD | $69.61 76.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $28.06 30.67 USD |
+0.79
|
$0 0 USD | $0 0 USD | $27.97 30.57 USD | $28.16 30.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.14 0.15 USD |
+21.21
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $33.62 36.75 USD |
-0.41
|
$0 0 USD | $0 0 USD | $33.62 36.75 USD | $33.7 36.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $9.1 9.95 USD |
-1.09
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $173 189.11 USD |
+1.17
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $173 189.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $78 85.26 USD |
0
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $18.73 20.47 USD |
-0.05
|
$0 0 USD | $0 0 USD | $18.73 20.47 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.33 0.36 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $2.9 3.17 USD |
-0.51
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $3.98 4.35 USD |
+1.4
|
$0 0 USD | $0 0 USD | $3.93 4.29 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $247.7 270.77 USD |
+1.14
|
$0 0 USD | $62 67.77 USD | $245.4 268.26 USD | $248.6 271.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $406.4 444.25 USD |
+0.84
|
$0 0 USD | $0 0 USD | $405.1 442.83 USD | $406.4 444.25 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.88 3.15 USD |
+4.35
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $657.5 718.74 USD |
+1.69
|
$0 0 USD | $4 4.37 USD | $651.2 711.85 USD | $658.4 719.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $83.28 91.04 USD |
+0.29
|
$0 0 USD | $1.96K 2.15K USD | $83.08 90.82 USD | $84.16 92 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $4.89 5.34 USD |
-0.73
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.75 0.82 USD |
+9.49
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.66 0.72 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $222 242.68 USD |
-0.89
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.23 1.34 USD |
+1.2
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $187.35 204.8 USD |
+1.93
|
$0 0 USD | $0 0 USD | $184.75 201.96 USD | $187.35 204.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $16.4 17.93 USD |
+0.31
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $3.29 3.59 USD |
-0.21
|
$0 0 USD | $0 0 USD | $3.29 3.59 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $286 312.64 USD |
+2.14
|
$0 0 USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.7399 0.81 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,510 1650.63 USD |
0
|
$0 0 USD | $2 2.19 USD | $1,510 1650.63 USD | $1,610 1759.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $104 113.69 USD |
0
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $7.08 7.74 USD |
-0.28
|
$0 0 USD | $0 0 USD | $7.08 7.74 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $18.05 19.73 USD |
+0.17
|
$0 0 USD | $0 0 USD | $18.02 19.7 USD | $18.05 19.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $62.5 68.32 USD |
+3.31
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $3.56 3.89 USD |
-1.8
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $8.8 9.62 USD |
+4.14
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.15 1.26 USD |
-0.86
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $6.04 6.61 USD |
+1.24
|
$0 0 USD | $0 0 USD | $6.04 6.61 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $12.63 13.81 USD |
-0.63
|
$0 0 USD | $0 0 USD | $12.63 13.81 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $23.06 25.21 USD |
-0.65
|
$0 0 USD | $120 131.18 USD | $23.06 25.21 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.96 2.15 USD |
-0.2
|
$0 0 USD | $0 0 USD | $1.96 2.15 USD | $1.98 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12.6 13.77 USD |
+1.61
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $34.2 37.39 USD |
+1.94
|
$0 0 USD | $2.52K 2.76K USD | $33.55 36.67 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $350.6 383.25 USD |
+0.72
|
$0 0 USD | $0 0 USD | $349.9 382.49 USD | $350.6 383.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $74.98 81.96 USD |
+1.32
|
$0 0 USD | $0 0 USD | $74.36 81.29 USD | $75.44 82.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.76 3.02 USD |
-0.11
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.79 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $37.12 40.58 USD |
+1.78
|
$0 0 USD | $0 0 USD | $36.91 40.35 USD | $37.12 40.58 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $120.85 132.11 USD |
+2.07
|
$0 0 USD | $0 0 USD | $119.25 130.36 USD | $120.85 132.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $39.2 42.85 USD |
-0.51
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $396.5 433.43 USD |
+0.3
|
$0 0 USD | $140 153.04 USD | $395.6 432.44 USD | $400.5 437.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $39.12 42.76 USD |
+1.74
|
$0 0 USD | $0 0 USD | $38.63 42.23 USD | $39.12 42.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $16 17.49 USD |
-1.84
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $18.64 20.38 USD |
-2.15
|
$0 0 USD | $0 0 USD | $18.64 20.38 USD | $19.18 20.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.39 0.43 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $187 204.42 USD |
-2.09
|
$0 0 USD | $0 0 USD | $187 204.42 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $53.6 58.59 USD |
+3.18
|
$0 0 USD | $0 0 USD | $52.2 57.06 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $19.5 21.32 USD |
+1.56
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $11.8 12.9 USD |
+1.72
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.SG | $7.86 8.59 USD |
-0.88
|
$0 0 USD | $0 0 USD | $7.86 8.59 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd F5U.SG | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||