Página 63 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MKS Instruments Inc MKT.SG | $117.65 128.61 USD |
+0.04
|
$0 0 USD | $0 0 USD | $117.65 128.61 USD | $117.65 128.61 USD | $0 0 USD | 0 | $0 0 USD | |
Tegna Inc GTT.SG | $13.8 15.09 USD |
+0.74
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Cleveland-Cliffs Inc CVA.SG | $16.05 17.55 USD |
-0.11
|
$0 0 USD | $0 0 USD | $16.05 17.55 USD | $16.05 17.55 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Bank PCL BKKF.SG | $3.52 3.85 USD |
+0.57
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
Quest Diagnostics Inc QDI.SG | $132.5 144.84 USD |
+1.22
|
$0 0 USD | $0 0 USD | $132.5 144.84 USD | $132.5 144.84 USD | $0 0 USD | 0 | $0 0 USD | |
Autodesk Inc AUD.SG | $203.15 222.07 USD |
+0.57
|
$0 0 USD | $0 0 USD | $202.75 221.63 USD | $203.15 222.07 USD | $0 0 USD | 0 | $0 0 USD | |
Cassava Sciences Inc PX91.SG | $21.05 23.01 USD |
+3.44
|
$0 0 USD | $0 0 USD | $19.48 21.29 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
Matthews International Corp MW1A.SG | $26.84 29.34 USD |
+1.36
|
$0 0 USD | $0 0 USD | $26.84 29.34 USD | $27.04 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
Sixt Leasing SE LNSX.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
NMI Holdings Inc 6NM.SG | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQIR.SG | $0.26 0.28 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Display Corp UVD.SG | $158.75 173.54 USD |
-0.06
|
$0 0 USD | $0 0 USD | $158.75 173.54 USD | $158.75 173.54 USD | $0 0 USD | 0 | $0 0 USD | |
Good Flour Corp 3KZ.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
PharmAust Ltd ECQ.SG | $0.11 0.12 USD |
-11.57
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
IMI PLC IMI1.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Dometic Group AB D00.SG | $7.06 7.72 USD |
+0.14
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
Stratec SE SBS.SG | $42.9 46.9 USD |
-1.15
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
Denali Therapeutics Inc 4DN.SG | $18.69 20.43 USD |
-0.16
|
$0 0 USD | $0 0 USD | $18.69 20.43 USD | $18.69 20.43 USD | $0 0 USD | 0 | $0 0 USD | |
Beiersdorf AG BEIA.SG | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
TAURON Polska Energia SA 1T5.SG | $0.76 0.83 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
SalMar ASA JEP.SG | $57.15 62.47 USD |
+0.09
|
$0 0 USD | $30 32.79 USD | $57.15 62.47 USD | $57.15 62.47 USD | $0 0 USD | 0 | $0 0 USD | |
CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Moncler SpA MOV.SG | $63.84 69.79 USD |
+0.16
|
$0 0 USD | $0 0 USD | $63.42 69.33 USD | $63.84 69.79 USD | $0 0 USD | 0 | $0 0 USD | |
ARC Resources Ltd 8RC.SG | $17.07 18.66 USD |
-1.36
|
$0 0 USD | $0 0 USD | $17.07 18.66 USD | $17.07 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
The Yumy Candy Co Inc FWR0.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Smith & Nephew PLC NPW1.SG | $11.75 12.84 USD |
0
|
$0 0 USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
+9.68
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MasTec Inc MY8.SG | $97.5 106.58 USD |
-1.02
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
Sainsbury (J) PLC SUY1.SG | $3.23 3.53 USD |
-0.74
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
MTI Wireless Edge Ltd M7O.SG | $0.51 0.55 USD |
+6.54
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Superdry PLC 49S.SG | $0.07 0.07 USD |
-4.99
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Land and Houses PCL NVAH.SG | $0.16 0.18 USD |
+3.21
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
ALBA SE ABA.SG | $8.6 9.4 USD |
-1.15
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IXICO PLC PYPB.SG | $0.08 0.09 USD |
+9.46
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
PDF Solutions Inc PD9.SG | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
RS Group PLC ECN.SG | $9.52 10.41 USD |
+0.32
|
$0 0 USD | $0 0 USD | $9.22 10.07 USD | $9.53 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
Regina Miracle International (Holdings) Ltd RMT.SG | $0.2899 0.31 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6.SG | $3.2 3.49 USD |
-0.44
|
$0 0 USD | $0 0 USD | $3.2 3.49 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Roadhouse Inc ROW.SG | $155.4 169.87 USD |
-0.26
|
$0 0 USD | $0 0 USD | $155.4 169.87 USD | $155.4 169.87 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Permata Tbk 85C.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
US Silica Holdings Inc USI.SG | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
MillerKnoll Inc MHR.SG | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.SG | $34.4 37.6 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Tidewater Inc TD9.SG | $96.48 105.47 USD |
-0.43
|
$0 0 USD | $0 0 USD | $96.48 105.47 USD | $96.48 105.47 USD | $0 0 USD | 0 | $0 0 USD | |
PT United Tractors Tbk UTY.SG | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
OEKOWORLD AG VVV3.SG | $31.8 34.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Chemie AG WCH.SG | $102.5 112.05 USD |
-0.44
|
$0 0 USD | $34 37.17 USD | $102.5 112.05 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
Silex Systems Ltd RW4.SG | $4 4.37 USD |
+2.08
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL NVPB.SG | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
The Japan Steel Works Ltd J9R.SG | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Holland Colours HCY.SG | $94 102.75 USD |
-0.53
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
Yakult Honsha Co Ltd YKH.SG | $17.5 19.13 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
Chipotle Mexican Grill Inc C9F.SG | $2,976 3253.17 USD |
+0.73
|
$0 0 USD | $2 2.19 USD | $2,976 3253.17 USD | $2,976 3253.17 USD | $0 0 USD | 0 | $0 0 USD | |
Designer Brands Inc D9W.SG | $8.5 9.29 USD |
0
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Exxon Mobil Corp XONA.SG | $110.1 120.35 USD |
0
|
$0 0 USD | $55 60.12 USD | $108.62 118.74 USD | $110.1 120.35 USD | $0 0 USD | 0 | $0 0 USD | |
Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
Corporacion Financiera Alba SA CSV.SG | $49.8 54.44 USD |
-0.99
|
$0 0 USD | $0 0 USD | $49.65 54.27 USD | $49.9 54.55 USD | $0 0 USD | 0 | $0 0 USD | |
Fabasoft AG FAA.SG | $19.9 21.75 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
K Wah International Holdings Ltd KW2.SG | $0.22 0.24 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
New York Community Bancorp Inc QC1.SG | $3.35 3.66 USD |
-0.38
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
NEPI Rockcastle NV 0A3.SG | $5.95 6.5 USD |
-1.65
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
PT Astra Graphia Tbk IUA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ferretti SpA F3T1.SG | $3.04 3.32 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
Toppan Inc TPX.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Charles Schwab Corp SWG.SG | $72.06 78.77 USD |
-0.37
|
$0 0 USD | $0 0 USD | $72.06 78.77 USD | $72.06 78.77 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.SG | $15.05 16.45 USD |
0
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.SG | $24.16 26.41 USD |
-0.29
|
$0 0 USD | $0 0 USD | $24.16 26.41 USD | $24.16 26.41 USD | $0 0 USD | 0 | $0 0 USD | |
PT Petrosea Tbk 2P0N.SG | $0.5799 0.63 USD |
+15
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Heijmans NV HJN1.SG | $18.7 20.44 USD |
+0.65
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
Santander Bank Polska SA BZI.SG | $114.5 125.16 USD |
-1.08
|
$0 0 USD | $0 0 USD | $114.5 125.16 USD | $114.5 125.16 USD | $0 0 USD | 0 | $0 0 USD | |
Mitek Systems Inc MKQ.SG | $11.81 12.91 USD |
-5.14
|
$0 0 USD | $0 0 USD | $11.81 12.91 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
B&S Group SA 70B.SG | $5.32 5.82 USD |
+0.38
|
$0 0 USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
International Tower Hill Mines Ltd 1I1.SG | $0.6199 0.68 USD |
+3.34
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Intuitive Surgical Inc IUI1.SG | $366.65 400.8 USD |
-0.33
|
$0 0 USD | $39 42.63 USD | $364.1 398.01 USD | $366.65 400.8 USD | $0 0 USD | 0 | $0 0 USD | |
Mountain Province Diamonds Inc MPG.SG | $0.13 0.14 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Children's Place Inc CP5.SG | $11.1 12.13 USD |
+11
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
Varengold Wertpapierhandelsbank AG VG8.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.SG | $35 38.26 USD |
-0.74
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
Eni SpA ENI1.SG | $28.6 31.26 USD |
-2.05
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ipsen SA I7G.SG | $120 131.18 USD |
-0.08
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
SFC Energy AG F3C.SG | $24.5 26.78 USD |
-0.41
|
$0 0 USD | $50 54.66 USD | $24.5 26.78 USD | $24.55 26.84 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.SG | $2.57 2.81 USD |
+1.1
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9.SG | $2.56 2.8 USD |
-1.61
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Solutions ASA 1AKA.SG | $3.76 4.11 USD |
+0.32
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings PLC RY4D.SG | $115 125.71 USD |
-1.71
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
StealthGas Inc S6W.SG | $6.35 6.94 USD |
+5.83
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
Nevro Corp 1N7.SG | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Novanta Inc 1GSN.SG | $149 162.88 USD |
0
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
OCI NV OIC.SG | $25.19 27.54 USD |
-0.87
|
$0 0 USD | $0 0 USD | $25.19 27.54 USD | $25.19 27.54 USD | $0 0 USD | 0 | $0 0 USD | |
TDK Corp TDK.SG | $43.45 47.5 USD |
+2.52
|
$0 0 USD | $0 0 USD | $43.45 47.5 USD | $43.45 47.5 USD | $0 0 USD | 0 | $0 0 USD | |
Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Applus Services SA 39A.SG | $12.62 13.8 USD |
-0.47
|
$0 0 USD | $0 0 USD | $12.62 13.8 USD | $12.62 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
Euronav NV OCW.SG | $18.51 20.23 USD |
-2.42
|
$0 0 USD | $0 0 USD | $18.51 20.23 USD | $18.51 20.23 USD | $0 0 USD | 0 | $0 0 USD | |
UGI Corp 3U6.SG | $22.51 24.61 USD |
-0.97
|
$0 0 USD | $0 0 USD | $22.51 24.61 USD | $22.51 24.61 USD | $0 0 USD | 0 | $0 0 USD | |
Panamax Aktiengesellschaft ICP.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
NuLegacy Gold Corp 7NU.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Aena SME SA A44.SG | $179.1 195.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $178.7 195.34 USD | $180.4 197.2 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |