Página 60 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Comcast Corp CTP2.SG | $35.1 38.37 USD |
-0.54
|
$0 0 USD | $12 13.12 USD | $35.1 38.37 USD | $35.41 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
Goldplat PLC G7N.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXA.SG | $13.85 15.14 USD |
-1.42
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Ducommun Inc DUM.SG | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
Newpark Resources Inc NWP.SG | $7.25 7.93 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
Kinepolis Group NV KPSN.SG | $38.2 41.76 USD |
-0.26
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.35 41.92 USD | $0 0 USD | 0 | $0 0 USD | |
Resideo Technologies Inc 3RT.SG | $19.7 21.53 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Beach Energy Ltd BPS.SG | $1 1.09 USD |
+0.5
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Pan Pacific International Holdings Corp QJE.SG | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NRG Energy Inc NRA.SG | $76.74 83.89 USD |
-0.26
|
$0 0 USD | $0 0 USD | $76.42 83.54 USD | $76.74 83.89 USD | $0 0 USD | 0 | $0 0 USD | |
Mastercard Inc M4I.SG | $410.25 448.46 USD |
+0.17
|
$0 0 USD | $60 65.59 USD | $408.85 446.93 USD | $410.25 448.46 USD | $0 0 USD | 0 | $0 0 USD | |
TD Synnex Corp SUX.SG | $119 130.08 USD |
0
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
AptarGroup Inc AGT.SG | $133.2 145.61 USD |
-0.82
|
$0 0 USD | $0 0 USD | $133.2 145.61 USD | $134.1 146.59 USD | $0 0 USD | 0 | $0 0 USD | |
Knorr-Bremse AG KBX.SG | $71.25 77.89 USD |
-0.63
|
$0 0 USD | $90 98.38 USD | $71 77.61 USD | $71.9 78.6 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLX.SG | $72.85 79.63 USD |
-0.41
|
$0 0 USD | $370 404.46 USD | $72.45 79.2 USD | $72.9 79.69 USD | $0 0 USD | 0 | $0 0 USD | |
Swisscom AG SWJA.SG | $48.4 52.91 USD |
+0.41
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
NetDragon Websoft Inc 3ND.SG | $1.37 1.5 USD |
-1.15
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7.44 8.13 USD |
+2.41
|
$0 0 USD | $7.02K 7.67K USD | $7.2 7.87 USD | $7.44 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $1.15 1.26 USD |
-1.71
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Wingstop Inc EWG.SG | $356 389.16 USD |
+0.56
|
$0 0 USD | $0 0 USD | $354 386.97 USD | $356 389.16 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Grundstuecksauktionen AG DGR.SG | $8.65 9.46 USD |
+2.98
|
$0 0 USD | $1.14K 1.24K USD | $8.4 9.18 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6A.SG | $51 55.75 USD |
+5.81
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
KB Home KBH.SG | $62.5 68.32 USD |
-1.57
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
Horiba Ltd 01H.SG | $71.5 78.16 USD |
-5.3
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
Aeon Metals Ltd D6V1.SG | $0.0025 0.0027 USD |
-28.57
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Green Brick Partners Inc 2G1.SG | $48.86 53.41 USD |
-1.89
|
$0 0 USD | $0 0 USD | $48.86 53.41 USD | $49.9 54.55 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Health Services Inc UHS.SG | $160 174.9 USD |
-0.62
|
$0 0 USD | $51 55.75 USD | $160 174.9 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal South Africa Ltd ISC1.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
MetLife Inc MWZ.SG | $65.13 71.2 USD |
+0.43
|
$0 0 USD | $0 0 USD | $64.68 70.7 USD | $65.13 71.2 USD | $0 0 USD | 0 | $0 0 USD | |
WashTec AG WSU.SG | $40.2 43.94 USD |
-0.99
|
$0 0 USD | $2.05K 2.24K USD | $40.1 43.83 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Hilton Worldwide Holdings Inc HI91.SG | $181.4 198.29 USD |
-1.28
|
$0 0 USD | $5 5.47 USD | $181.4 198.29 USD | $183.25 200.32 USD | $0 0 USD | 0 | $0 0 USD | |
Lion Corp LOC.SG | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
SSAB AB SKWA.SG | $5.23 5.72 USD |
-1.73
|
$0 0 USD | $0 0 USD | $5.23 5.72 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Ulta Beauty Inc 34U.SG | $350.1 382.71 USD |
0
|
$0 0 USD | $30 32.79 USD | $350.1 382.71 USD | $356.2 389.37 USD | $0 0 USD | 0 | $0 0 USD | |
Kennametal Inc KM3.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Sangamo Therapeutics Inc GBY.SG | $0.53 0.58 USD |
-9.57
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Replimune Group Inc 7R8.SG | $4.56 4.98 USD |
-2.56
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fielmann AG FIE.SG | $43.35 47.39 USD |
-0.69
|
$0 0 USD | $75 81.99 USD | $43.25 47.28 USD | $43.75 47.82 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopharm Group Co Ltd X2S.SG | $2.44 2.67 USD |
-1.53
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Hosiden Corp HOD.SG | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Lantheus Holdings Inc 0L8.SG | $74.5 81.44 USD |
+2.84
|
$0 0 USD | $42 45.91 USD | $72.36 79.1 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
Cyber Security 1 AB 7CS.SG | $0.0082 0.0089 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $0 0 USD | 0 | $0 0 USD | |
GoGold Resources Inc GGD.SG | $1.12 1.23 USD |
+1.91
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Fujikon Industrial Holdings Ltd FUK.SG | $0.08 0.09 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Perma-Pipe International Holdings Inc MF3.SG | $8.15 8.91 USD |
+1.24
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
Transcanna Holdings Inc TH8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Systems Inc AN5.SG | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ironwood Pharmaceuticals Inc I76.SG | $5.55 6.07 USD |
+3.74
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Papa John's International Inc PP1.SG | $44 48.1 USD |
+1.38
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
Monro Inc MR2.SG | $20.6 22.52 USD |
-4.63
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Gruma SAB de CV 3G3B.SG | $17.1 18.69 USD |
-1.16
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
Cara Therapeutics Inc 69C.SG | $0.56 0.61 USD |
-4.2
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
DCI Database for Commerce and Industry AG DCIK.SG | $3.6 3.94 USD |
+1.69
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Pro Tech Ltd APL.SG | $4.68 5.12 USD |
+1.3
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
MS Industrie AG MSAG.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Martin Marietta Materials Inc MMX.SG | $521.6 570.18 USD |
0
|
$0 0 USD | $0 0 USD | $521.6 570.18 USD | $521.6 570.18 USD | $0 0 USD | 0 | $0 0 USD | |
Amur Minerals Corp A7L.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Planet Fitness Inc 3PL.SG | $55.5 60.67 USD |
-0.89
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Champions Oncology Inc 2I3.SG | $4.04 4.42 USD |
-0.98
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
Whirlpool Corp WHR.SG | $77.96 85.22 USD |
-2.31
|
$0 0 USD | $50 54.66 USD | $77.96 85.22 USD | $80.2 87.67 USD | $0 0 USD | 0 | $0 0 USD | |
Austal Ltd LX6.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Gem Diamonds Ltd ZVW.SG | $0.14 0.16 USD |
+4.38
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.SG | $1.78 1.95 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.SG | $8.24 9 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.24 9 USD | $8.31 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
Range Resources Corp RAX.SG | $33.39 36.5 USD |
-0.62
|
$0 0 USD | $0 0 USD | $33.15 36.24 USD | $33.63 36.76 USD | $0 0 USD | 0 | $0 0 USD | |
Edap TMS SA EDA.SG | $5.05 5.52 USD |
-5.61
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
The Middleby Corp MBY.SG | $113 123.52 USD |
-0.88
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
Kitwave Group PLC 8R9.SG | $4.24 4.63 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
The Kroger Co KOG.SG | $47.98 52.45 USD |
+0.02
|
$0 0 USD | $0 0 USD | $47.86 52.32 USD | $48.03 52.5 USD | $0 0 USD | 0 | $0 0 USD | |
Inspur International Ltd L1CC.SG | $0.4699 0.51 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Lachlan Star Ltd GY6.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
InterDigital Inc IDI.SG | $103 112.59 USD |
+0.98
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
CME Group Inc MX4A.SG | $191.56 209.4 USD |
-0.08
|
$0 0 USD | $28 30.61 USD | $190.78 208.55 USD | $192.82 210.78 USD | $0 0 USD | 0 | $0 0 USD | |
AutoZone Inc AZ5.SG | $2,536 2772.19 USD |
-0.63
|
$0 0 USD | $0 0 USD | $2,536 2772.19 USD | $2,549 2786.4 USD | $0 0 USD | 0 | $0 0 USD | |
Mediqon Group AG MCE.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Castle Inc 8CW.SG | $90.23 98.63 USD |
+0.18
|
$0 0 USD | $0 0 USD | $89.59 97.93 USD | $90.23 98.63 USD | $0 0 USD | 0 | $0 0 USD | |
Pirelli & C SpA 2PI.SG | $6.08 6.64 USD |
+0.03
|
$0 0 USD | $0 0 USD | $6.08 6.64 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
QIWI PLC QIW.SG | $4.54 4.96 USD |
0
|
$0 0 USD | $4.65K 5.08K USD | $4.3 4.7 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
Geely Automobile Holdings Ltd GRUA.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Outdoor Inc 5VO.SG | $31.16 34.06 USD |
-1.45
|
$0 0 USD | $0 0 USD | $30.89 33.77 USD | $31.16 34.06 USD | $0 0 USD | 0 | $0 0 USD | |
artec technologies AG A6T.SG | $2.14 2.34 USD |
-3.6
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
CytomX Therapeutics Inc 6C1.SG | $1.59 1.74 USD |
-2.81
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-Thai Engineering and Construction PCL NYVK.SG | $0.22 0.24 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
RHI Magnesita NV RHF.SG | $41.1 44.93 USD |
0
|
$0 0 USD | $0 0 USD | $41.1 44.93 USD | $41.1 44.93 USD | $0 0 USD | 0 | $0 0 USD | |
Pinduoduo Inc 9PDA.SG | $134.5 147.03 USD |
-2.18
|
$0 0 USD | $8 8.75 USD | $134.5 147.03 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
Forsys Metals Corp F2T.SG | $0.66 0.72 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Veganz Group AG VEZ.SG | $15.8 17.27 USD |
+1.94
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
Leggett & Platt Inc LP1.SG | $9.61 10.5 USD |
+2
|
$0 0 USD | $40 43.73 USD | $9.39 10.27 USD | $9.61 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
Modern Dental Group Ltd 1MD.SG | $0.54 0.58 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Amarin Corp PLC EH3A.SG | $0.77 0.84 USD |
-0.65
|
$0 0 USD | $1K 1.09K USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlhan AG M4N.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.45 1.58 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |