Página 59 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Elcora Advanced Materials Corp ELM.SG | $0.02 0.02 USD |
-14.89
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Strata Skin Sciences Inc E2OM.SG | $0.3599 0.39 USD |
+8.54
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Aker ASA FKM.SG | $53 57.94 USD |
-1.3
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
China Coal Energy Co Ltd CVV.SG | $1.01 1.1 USD |
+1
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Heiwa Real Estate Co Ltd HZJ.SG | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YA.SG | $2.45 2.68 USD |
+0.08
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
W.W. Grainger Inc GWW.SG | $868 948.84 USD |
-0.89
|
$0 0 USD | $0 0 USD | $866.2 946.87 USD | $868 948.84 USD | $0 0 USD | 0 | $0 0 USD | |
Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ligand Pharmaceuticals Inc LGDN.SG | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
Wang On Group Ltd WON1.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Egide SA EGID.SG | $0.6199 0.68 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
PG&E Corp PCG.SG | $17.06 18.65 USD |
+1.85
|
$0 0 USD | $0 0 USD | $16.83 18.4 USD | $17.06 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
China Yurun Food Group Ltd C7Y.SG | $0.01 0.01 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
BRF SA P5Y.SG | $3.46 3.78 USD |
+2.98
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
Alfa Laval AB AA9.SG | $41.66 45.54 USD |
-0.36
|
$0 0 USD | $0 0 USD | $41.51 45.38 USD | $41.66 45.54 USD | $0 0 USD | 0 | $0 0 USD | |
Geo Energy Resources Ltd 7GE.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Saniona AB 30S.SG | $0.1799 0.19 USD |
+14.68
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Gilead Sciences Inc GIS.SG | $62.29 68.09 USD |
+1.15
|
$0 0 USD | $0 0 USD | $62.19 67.98 USD | $62.29 68.09 USD | $0 0 USD | 0 | $0 0 USD | |
Eltel AB E5E.SG | $0.5999 0.65 USD |
-1
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Kinsale Capital Group Inc KCH.SG | $358.5 391.89 USD |
+2.43
|
$0 0 USD | $70 76.52 USD | $351.7 384.46 USD | $358.9 392.33 USD | $0 0 USD | 0 | $0 0 USD | |
Amgen Inc AMG.SG | $287 313.73 USD |
-0.64
|
$0 0 USD | $29 31.7 USD | $285.35 311.93 USD | $291.45 318.59 USD | $0 0 USD | 0 | $0 0 USD | |
Carbon Streaming Corp M2Q.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $13.24 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
Stora Enso Oyj ENUR.SG | $13.71 14.98 USD |
+0.51
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $13.71 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Ports Ltd CTH.SG | $0.6099 0.67 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
Power Metals Corp OAA1.SG | $0.22 0.24 USD |
+6.34
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Parkmead Group (The) PLC LYK1.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.01 0.01 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.SG | $12.9 14.1 USD |
-2.27
|
$0 0 USD | $40 43.73 USD | $12.5 13.66 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Etsy Inc 3E2.SG | $58.8 64.28 USD |
+0.07
|
$0 0 USD | $0 0 USD | $58.8 64.28 USD | $58.96 64.45 USD | $0 0 USD | 0 | $0 0 USD | |
Vossloh AG VOS.SG | $46.35 50.67 USD |
+0.65
|
$0 0 USD | $860 940.1 USD | $45.65 49.9 USD | $46.55 50.89 USD | $0 0 USD | 0 | $0 0 USD | |
Edgewell Personal Care Co EGZ.SG | $36.8 40.23 USD |
-0.54
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Dick's Sporting Goods Inc DSG.SG | $178.02 194.6 USD |
-3.21
|
$0 0 USD | $0 0 USD | $178.02 194.6 USD | $180.44 197.25 USD | $0 0 USD | 0 | $0 0 USD | |
Installed Building Products Inc 2IL.SG | $193 210.98 USD |
-9.81
|
$0 0 USD | $0 0 USD | $193 210.98 USD | $197 215.35 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Chongqing Co Ltd CQN.SG | $0.6099 0.67 USD |
-6.15
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
H.B. Fuller Co HB1.SG | $74.5 81.44 USD |
0
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $27.2 29.73 USD |
-0.22
|
$0 0 USD | $0 0 USD | $27.1 29.62 USD | $27.52 30.08 USD | $0 0 USD | 0 | $0 0 USD | |
CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
John Bean Technologies Corp JBT.SG | $85.5 93.46 USD |
+0.59
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.SG | $11.06 12.09 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.06 12.09 USD | $0 0 USD | 0 | $0 0 USD | |
Ceragon Networks Ltd GGN.SG | $2.42 2.65 USD |
-3.2
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
Electric Guitar PLC M4V.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ascencio ZYY.SG | $47.95 52.42 USD |
-0.1
|
$0 0 USD | $0 0 USD | $47.9 52.36 USD | $48.25 52.74 USD | $0 0 USD | 0 | $0 0 USD | |
Allegion PLC 60A.SG | $115 125.71 USD |
-1.71
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Denko Corp ND5.SG | $71 77.61 USD |
-2.07
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
Amplifon SpA AXNA.SG | $34.15 37.33 USD |
0
|
$0 0 USD | $0 0 USD | $33.65 36.78 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Capital International Airport Co Ltd BJ1.SG | $0.32 0.35 USD |
+5.33
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
China Minsheng Banking Corp Ltd GHFH.SG | $0.34 0.38 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Poseidon Nickel Ltd NYG1.SG | $0.002899 0.0031 USD |
+70.59
|
$0 0 USD | $0 0 USD | $0.002899 0.0031 USD | $0.002899 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
EchoStar Corp E20.SG | $15.9 17.38 USD |
+0.63
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.SG | $0.08 0.09 USD |
+7.43
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Savencia SA BGJ.SG | $52.6 57.5 USD |
0
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $52.6 57.5 USD | $0 0 USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CWW.SG | $73.91 80.79 USD |
-1.77
|
$0 0 USD | $0 0 USD | $73.91 80.79 USD | $73.91 80.79 USD | $0 0 USD | 0 | $0 0 USD | |
PTT Global Chemical PCL GCB.SG | $0.89 0.97 USD |
+2.3
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Bam Groep NV BGPA.SG | $3.56 3.89 USD |
-3.37
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.69 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
China Harmony Auto Holding Ltd HA5.SG | $0.05999 0.06 USD |
+0.17
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
National Fuel Gas Co NFG.SG | $51.5 56.3 USD |
-0.96
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
Microvision Inc MVIN.SG | $1.05 1.15 USD |
-5.99
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Leroy Seafood Group ASA Z1L.SG | $4.26 4.65 USD |
+0.57
|
$0 0 USD | $0 0 USD | $4.25 4.64 USD | $4.26 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
Takashimaya Co Ltd TKM.SG | $13.9 15.19 USD |
+2.21
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
Conn's Inc CN4.SG | $3.38 3.69 USD |
+3.05
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Astronics Corp AC1.SG | $18.6 20.33 USD |
-1.59
|
$0 0 USD | $50 54.66 USD | $18.6 20.33 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.SG | $2.24 2.45 USD |
-3.45
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Serviceware SE SJJ.SG | $12.5 13.66 USD |
+1.63
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
BANDAI NAMCO Holdings Inc N9B.SG | $18.32 20.02 USD |
-1.51
|
$0 0 USD | $0 0 USD | $18.32 20.02 USD | $18.32 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
China Oil And Gas Group Ltd GPI1.SG | $0.02 0.02 USD |
-12.2
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.62 2.86 USD |
-0.76
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
The Brink's Co PTY.SG | $88.5 96.74 USD |
0
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
International Consolidated Airlines Group SA INR.SG | $2.08 2.28 USD |
+1.56
|
$0 0 USD | $50 54.66 USD | $2.05 2.24 USD | $2.08 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
Northrop Grumman Corp NTH.SG | $431.8 472.02 USD |
+0.42
|
$0 0 USD | $103 112.59 USD | $431.7 471.91 USD | $435.5 476.06 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Group PLC DKOB.SG | $3.92 4.29 USD |
+1.03
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Xunlei Ltd 4XN.SG | $1.58 1.73 USD |
+1.94
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
Haier Smart Home Co Ltd 690D.SG | $1.63 1.78 USD |
-1.44
|
$0 0 USD | $2.22K 2.43K USD | $1.61 1.76 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
TomTom NV OEMA.SG | $5.56 6.07 USD |
+0.73
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.56 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Daphne International Holdings Ltd PSX.SG | $0.02 0.02 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
plenum AG PLEK.SG | $7.1 7.76 USD |
+8.4
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Fomento Economico Mexicano SAB de CV FOMA.SG | $110 120.24 USD |
0
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
Iberdrola SA IBE1.SG | $12.19 13.33 USD |
-0.97
|
$0 0 USD | $1.56K 1.7K USD | $12.19 13.33 USD | $12.33 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
Sekisui House Ltd SPH1.SG | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intevac Inc IV2.SG | $3.56 3.89 USD |
-2.73
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
Blueberries Medical Corp 1OA.SG | $0.01 0.01 USD |
-35.29
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
EOG Resources Inc EO5.SG | $119.18 130.28 USD |
+0.78
|
$0 0 USD | $100 109.31 USD | $117.58 128.53 USD | $119.18 130.28 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar Tree Inc DT3.SG | $107.7 117.73 USD |
-1.12
|
$0 0 USD | $0 0 USD | $107.7 117.73 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
BanColombia SA BXK.SG | $31.6 34.54 USD |
-1.25
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Solar Inc L5A.SG | $14.46 15.8 USD |
-1.5
|
$0 0 USD | $0 0 USD | $14.46 15.8 USD | $14.68 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSN.SG | $59.94 65.52 USD |
+0.47
|
$0 0 USD | $20 21.86 USD | $59.66 65.22 USD | $59.94 65.52 USD | $0 0 USD | 0 | $0 0 USD | |
WESCO International Inc WP7.SG | $170 185.83 USD |
0
|
$0 0 USD | $0 0 USD | $166 181.46 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
Bruker Corp BKD.SG | $68.9 75.32 USD |
-2.74
|
$0 0 USD | $12 13.12 USD | $68.9 75.32 USD | $69.8 76.3 USD | $0 0 USD | 0 | $0 0 USD | |
Fluidra SA 4F1.SG | $23.5 25.69 USD |
-0.25
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.72 25.93 USD | $0 0 USD | 0 | $0 0 USD | |
NH Hotel Group SA NH5.SG | $4.14 4.53 USD |
+1.35
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Holdings Ltd FOU1.SG | $0.05999 0.06 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Exxaro Resources Ltd LCQ.SG | $9 9.84 USD |
-2.17
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Terna SpA UEI.SG | $7.75 8.47 USD |
-0.39
|
$0 0 USD | $50 54.66 USD | $7.43 8.12 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
Comcast Corp CTP2.SG | $36.1 39.46 USD |
-0.21
|
$0 0 USD | $0 0 USD | $36.05 39.41 USD | $36.17 39.53 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |