Página 59 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker ASA FKM.SG | $56.7 61.98 USD |
-3.9
|
$0 0 USD | $0 0 USD | $56.7 61.98 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.SG | $0.9799 1.07 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.SG | $2.39 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.SG | $893.8 977.04 USD |
+0.72
|
$0 0 USD | $0 0 USD | $893.8 977.04 USD | $900 983.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.SG | $98 107.13 USD |
+0.51
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Egide SA EGID.SG | $0.53 0.58 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.SG | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yurun Food Group Ltd C7Y.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.SG | $3.1 3.39 USD |
-1.9
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.SG | $36.19 39.56 USD |
+0.11
|
$0 0 USD | $0 0 USD | $36.19 39.56 USD | $36.39 39.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Geo Energy Resources Ltd 7GE.SG | $0.22 0.24 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Saniona AB 30S.SG | $0.8499 0.93 USD |
+0.23
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.SG | $94.45 103.25 USD |
+0.05
|
$0 0 USD | $0 0 USD | $94.45 103.25 USD | $94.67 103.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.SG | $0.8199 0.89 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinsale Capital Group Inc KCH.SG | $411.6 449.93 USD |
+4.07
|
$0 0 USD | $9 9.84 USD | $397.1 434.08 USD | $412.5 450.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.SG | $251.6 275.03 USD |
+1
|
$0 0 USD | $8 8.75 USD | $250 273.28 USD | $251.6 275.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Streaming Corp M2Q.SG | $0.34 0.37 USD |
-3.95
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.SG | $9.66 10.56 USD |
-0.41
|
$0 0 USD | $0 0 USD | $9.66 10.56 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.SG | $0.55 0.6 USD |
+2.72
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.4799 0.53 USD |
-6.76
|
$0 0 USD | $6K 6.56K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.SG | $15.2 16.62 USD |
+2.01
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.SG | $48.56 53.08 USD |
+2.92
|
$0 0 USD | $0 0 USD | $47.52 51.94 USD | $48.56 53.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.SG | $73.1 79.91 USD |
+1.11
|
$0 0 USD | $310 338.87 USD | $72.7 79.47 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.SG | $19.8 21.64 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.22 0.24 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | $149.94 163.9 USD |
+0.37
|
$0 0 USD | $0 0 USD | $149.94 163.9 USD | $150.08 164.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.SG | $142 155.23 USD |
+1.43
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | $0.93 1.01 USD |
+3.35
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| H.B. Fuller Co HB1.SG | $47 51.38 USD |
+2.17
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.SG | $8.28 9.05 USD |
-2.64
|
$0 0 USD | $868 948.84 USD | $8.28 9.05 USD | $8.79 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $23.56 25.75 USD |
-0.42
|
$0 0 USD | $0 0 USD | $23.56 25.75 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| John Bean Technologies Corp JBT.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.SG | $16.3 17.82 USD |
+1.62
|
$0 0 USD | $0 0 USD | $15.66 17.12 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.SG | $1.92 2.1 USD |
-4.95
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascencio ZYY.SG | $49.1 53.67 USD |
+0.92
|
$0 0 USD | $0 0 USD | $49.05 53.62 USD | $49.1 53.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.SG | $118 128.99 USD |
+0.85
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.SG | $15.2 16.62 USD |
-1.94
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.SG | $20.39 22.29 USD |
-0.2
|
$0 0 USD | $0 0 USD | $19.72 21.55 USD | $20.39 22.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Co Ltd BJ1.SG | $0.2999 0.33 USD |
-6.83
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.SG | $0.4899 0.54 USD |
+3.8
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.SG | $0.0027 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EchoStar Corp E20.SG | $21.4 23.39 USD |
+2.88
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Savencia SA BGJ.SG | $60.6 66.24 USD |
-0.66
|
$0 0 USD | $0 0 USD | $60.6 66.24 USD | $61.2 66.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.SG | $102.14 111.65 USD |
+0.02
|
$0 0 USD | $954 1.04K USD | $102.14 111.65 USD | $103.4 113.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Global Chemical PCL GCB.SG | $0.45 0.5 USD |
+2.25
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.SG | $7.13 7.79 USD |
+1.35
|
$0 0 USD | $0 0 USD | $7.07 7.72 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.SG | $0.07 0.07 USD |
-0.15
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| National Fuel Gas Co NFG.SG | $74 80.89 USD |
-0.67
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.SG | $0.9799 1.08 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.9799 1.08 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.SG | $3.92 4.28 USD |
+0.41
|
$0 0 USD | $0 0 USD | $3.87 4.23 USD | $3.92 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.SG | $6.45 7.05 USD |
-0.77
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Astronics Corp AC1.SG | $28.42 31.07 USD |
-1.32
|
$0 0 USD | $80 87.45 USD | $28.42 31.07 USD | $29.66 32.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.SG | $1.4 1.53 USD |
+9.38
|
$0 0 USD | $1.22K 1.33K USD | $1.28 1.4 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.SG | $16.3 17.82 USD |
+8.31
|
$0 0 USD | $0 0 USD | $14.95 16.34 USD | $16.35 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.SG | $28.73 31.41 USD |
-0.86
|
$0 0 USD | $0 0 USD | $28.73 31.41 USD | $28.79 31.47 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.16 2.36 USD |
+6.93
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| The Brink's Co PTY.SG | $74.5 81.44 USD |
0
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.SG | $3.65 3.99 USD |
+1.19
|
$0 0 USD | $801 875.6 USD | $3.63 3.97 USD | $3.69 4.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.SG | $430.3 470.38 USD |
-1.56
|
$0 0 USD | $5 5.47 USD | $430.2 470.27 USD | $430.7 470.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.SG | $2.96 3.24 USD |
+2.07
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $3.68 4.02 USD |
-7.54
|
$0 0 USD | $8K 8.75K USD | $3.68 4.02 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.SG | $1.85 2.02 USD |
+1.42
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.SG | $5.09 5.56 USD |
-0.29
|
$0 0 USD | $0 0 USD | $5.09 5.56 USD | $5.15 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.SG | $0.02999 0.03 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.SG | $8.4 9.18 USD |
-1.18
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.SG | $86.5 94.56 USD |
-1.14
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.SG | $16.39 17.91 USD |
+0.64
|
$0 0 USD | $0 0 USD | $16.2 17.7 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.SG | $17.7 19.35 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.SG | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.SG | $108.02 118.08 USD |
+0.41
|
$0 0 USD | $0 0 USD | $106.74 116.68 USD | $108.02 118.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.SG | $85.45 93.41 USD |
+2.07
|
$0 0 USD | $0 0 USD | $84.1 91.93 USD | $85.45 93.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BanColombia SA BXK.SG | $36.8 40.23 USD |
0
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.SG | $8.69 9.5 USD |
-4.1
|
$0 0 USD | $540 590.29 USD | $8.69 9.5 USD | $9.11 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.SG | $71.2 77.83 USD |
+0.03
|
$0 0 USD | $1.07K 1.17K USD | $71.16 77.79 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.SG | $153 167.25 USD |
+0.66
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.SG | $33 36.07 USD |
+0.4
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33.02 36.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.SG | $20.46 22.37 USD |
-0.78
|
$0 0 USD | $0 0 USD | $20.46 22.37 USD | $20.52 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.SG | $5.85 6.39 USD |
-2.5
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.SG | $0.1199 0.13 USD |
+4.39
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Ltd LCQ.SG | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.SG | $8.35 9.12 USD |
-0.31
|
$0 0 USD | $0 0 USD | $8.35 9.12 USD | $8.37 9.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.SG | $29.92 32.7 USD |
+1.17
|
$0 0 USD | $0 0 USD | $29.79 32.56 USD | $29.92 32.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.SG | $0.05999 0.07 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | $11.3 12.35 USD |
+0.44
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.35 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ducommun Inc DUM.SG | $68.5 74.88 USD |
0
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||