Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (38)
- {{country.name}}
- Todos los países
- China (38)
Shanghai (38)
- {{item.name}}
- Todos los intercambios
- Shanghai (38)
- Shenzhen (66)
Tecnología (38)
- {{item.name}}
- Todos los sectores
- Tecnología (38)
Software-Aplicación (38)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $284.84 39.61 USD |
+0.82
|
$131.79B 18.32B USD | $23.12K 3.22K USD | $284.8 39.6 USD | $284.8 39.6 USD | $131.79B 18.32B USD | 78.03 | $3.65 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
+1.13
|
$8.94B — | $182K — | $1.48 — | $1.48 — | $8.94B — | 13.80 | $0.11 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.55 9.67 USD |
+0.87
|
$32.13B 4.47B USD | $15.6K 2.17K USD | $69.39 9.65 USD | $69.39 9.65 USD | $32.13B 4.47B USD | 50.03 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $48.86 6.79 USD |
-1.65
|
$26.99B 3.75B USD | $24.37K 3.39K USD | $48.95 6.81 USD | $48.95 6.81 USD | $26.99B 3.75B USD | 75.16 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $137.84 19.17 USD |
+1.06
|
$25.22B 3.51B USD | $7.12K 990.27 USD | $137.15 19.07 USD | $137.15 19.07 USD | $25.22B 3.51B USD | 83.53 | $1.65 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.78 5.95 USD |
+0.97
|
$17.4B 2.42B USD | $42.4K 5.9K USD | $44.3 6.16 USD | $44.3 6.16 USD | $17.4B 2.42B USD | 152.78 | $0.28 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $66.33 9.22 USD |
+4.6
|
$17.29B 2.4B USD | $42.5K 5.91K USD | $67.8 9.43 USD | $67.8 9.43 USD | $17.29B 2.4B USD | 86.14 | $0.77 0.11 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $33.75 4.69 USD |
+5.87
|
$11.14B 1.55B USD | $39.57K 5.5K USD | $33.91 4.71 USD | $33.91 4.71 USD | $11.14B 1.55B USD | 53.57 | $0.63 0.09 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $88.6 12.32 USD |
+0.66
|
$10.75B 1.49B USD | $784.42K 109.07K USD | $87.16 12.12 USD | $89 12.37 USD | $10.75B 1.49B USD | 260.58 | $0.34 0.05 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.32 5.61 USD |
+0.3
|
$8.28B 1.15B USD | $25.9K 3.6K USD | $40.32 5.61 USD | $40.32 5.61 USD | $8.28B 1.15B USD | 42.44 | $0.95 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.9 9.02 USD |
+3.66
|
$5.93B 825.14M USD | $3.87K 538.52 USD | $64.56 8.98 USD | $64.56 8.98 USD | $5.93B 825.14M USD | 649.00 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $87.83 12.21 USD |
+1.78
|
$5.3B 736.7M USD | $23.97K 3.33K USD | $88 12.24 USD | $88 12.24 USD | $5.3B 736.7M USD | 975.88 | $0.09 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $12.01 1.67 USD |
+0.25
|
$4.8B 667.98M USD | $4.9K 681.87 USD | $11.95 1.66 USD | $11.95 1.66 USD | $4.8B 667.98M USD | 37.53 | $0.32 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.06 2.37 USD |
+2.22
|
$4.6B 639.39M USD | $8.02M 1.11M USD | $16.68 2.32 USD | $17.29 2.4 USD | $4.6B 639.39M USD | 426.50 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.7 2.32 USD |
+0.42
|
$4.36B 606.69M USD | $39.62K 5.51K USD | $16.49 2.29 USD | $16.49 2.29 USD | $4.36B 606.69M USD | 0 | -$2.32 -0.3 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.49 2.29 USD |
-1.14
|
$4.01B 558.01M USD | $10K 1.39K USD | $16.35 2.27 USD | $16.35 2.27 USD | $4.01B 558.01M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.5 3.96 USD |
-0.42
|
$3.94B 547.51M USD | $7.4K 1.03K USD | $28.2 3.92 USD | $28.2 3.92 USD | $3.94B 547.51M USD | 0 | -$0.12 -0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $5.79 0.81 USD |
-4.14
|
$3.81B 529.97M USD | $1.04M 145.13K USD | $5.75 0.8 USD | $5.75 0.8 USD | $3.81B 529.97M USD | 0 | -$0.15 -0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.41 1.31 USD |
+1.18
|
$3.76B 523.37M USD | $87.9K 12.22K USD | $9.25 1.29 USD | $9.25 1.29 USD | $3.76B 523.37M USD | 58.81 | $0.16 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.3 3.8 USD |
+0.63
|
$3.15B 437.35M USD | $10.62K 1.48K USD | $27.45 3.82 USD | $27.45 3.82 USD | $3.15B 437.35M USD | 0 | -$1.03 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.94 2.08 USD |
+0.61
|
$2.41B 334.59M USD | $5K 695.49 USD | $14.79 2.06 USD | $14.79 2.06 USD | $2.41B 334.59M USD | 99.59 | $0.15 0.02 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $28.88 4.02 USD |
+1.09
|
$2.28B 316.6M USD | $3.2K 444.24 USD | $29 4.03 USD | $29 4.03 USD | $2.28B 316.6M USD | 72.20 | $0.4 0.06 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.17 3.64 USD |
-2.06
|
$2.08B 288.79M USD | $4.4K 611.79 USD | $26.18 3.64 USD | $26.18 3.64 USD | $2.08B 288.79M USD | 0 | -$0.56 -0.07 USD | |
| BUT'ONE 600455.SS | $23.98 3.33 USD |
-0.29
|
$1.5B 208.86M USD | $15.9K 2.21K USD | $23.98 3.33 USD | $23.98 3.33 USD | $1.5B 208.86M USD | 45.24 | $0.53 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}