Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (24)
- {{country.name}}
- Todos los países
- China (24)
Shanghai (24)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (15)
Tecnología (24)
- {{item.name}}
- Todos los sectores
- Tecnología (24)
Software-Aplicación (24)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $276 38.38 USD |
+1.94
|
$127.84B 17.77B USD | $3.64M 506.38K USD | $267 37.12 USD | $276.66 38.47 USD | $127.84B 17.77B USD | 76.03 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-1.77
|
$8B — | $651.33K — | $1.27 — | $1.3 — | $8B — | 12.74 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.39 9.37 USD |
+0.34
|
$31.14B 4.33B USD | $2.59M 359.76K USD | $66.7 9.27 USD | $67.96 9.45 USD | $31.14B 4.33B USD | 48.48 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.74 4.69 USD |
+1.08
|
$27.31B 3.8B USD | $10.52M 1.46M USD | $32.9 4.57 USD | $33.97 4.72 USD | $27.31B 3.8B USD | 74.97 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $102.49 14.25 USD |
+2.61
|
$26.25B 3.65B USD | $3.91M 543.53K USD | $98.51 13.7 USD | $102.5 14.25 USD | $26.25B 3.65B USD | 87.59 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.99 5.56 USD |
-0.77
|
$16.27B 2.26B USD | $2.67M 371.62K USD | $39.76 5.53 USD | $41.09 5.71 USD | $16.27B 2.26B USD | 153.80 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.91 7.63 USD |
0
|
$14.31B 1.99B USD | $3.23M 448.82K USD | $54 7.51 USD | $55.65 7.74 USD | $14.31B 1.99B USD | 71.31 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $64.78 9.01 USD |
+0.54
|
$10.99B 1.53B USD | $815.6K 113.4K USD | $63.93 8.89 USD | $65.5 9.11 USD | $10.99B 1.53B USD | 269.91 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.35 4.22 USD |
+2.22
|
$10.02B 1.39B USD | $2.07M 288.12K USD | $29.32 4.08 USD | $30.49 4.24 USD | $10.02B 1.39B USD | 45.98 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.5 5.49 USD |
+1.86
|
$8.11B 1.13B USD | $3.37M 467.96K USD | $38.53 5.36 USD | $39.8 5.53 USD | $8.11B 1.13B USD | 40.72 | $0.97 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.87 14.03 USD |
+3.13
|
$6.09B 846.08M USD | $2.65M 368.74K USD | $97.98 13.62 USD | $102.68 14.28 USD | $6.09B 846.08M USD | 480.33 | $0.21 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.41 9.23 USD |
+2.15
|
$6.07B 844.34M USD | $1.31M 181.51K USD | $64.3 8.94 USD | $67.39 9.37 USD | $6.07B 844.34M USD | 189.74 | $0.35 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $13.7 1.9 USD |
+3.16
|
$5.48B 761.98M USD | $6.7M 931.4K USD | $13.15 1.83 USD | $13.72 1.91 USD | $5.48B 761.98M USD | 26.86 | $0.51 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.93 2.49 USD |
+0.45
|
$4.68B 651.38M USD | $5.93M 825.12K USD | $17.74 2.47 USD | $18.04 2.51 USD | $4.68B 651.38M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.15 2.38 USD |
+2.02
|
$4.62B 642.76M USD | $5.12M 711.35K USD | $16.68 2.32 USD | $17.17 2.39 USD | $4.62B 642.76M USD | 428.75 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.87 1.51 USD |
+4.82
|
$4.35B 604.58M USD | $13.17M 1.83M USD | $10.4 1.45 USD | $10.9 1.52 USD | $4.35B 604.58M USD | 77.64 | $0.14 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.76 2.47 USD |
+1.83
|
$4.27B 594.15M USD | $4.11M 571.52K USD | $17.32 2.41 USD | $17.98 2.5 USD | $4.27B 594.15M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.52 3.83 USD |
+2.69
|
$3.79B 526.47M USD | $2.41M 335.47K USD | $26.62 3.7 USD | $27.64 3.84 USD | $3.79B 526.47M USD | 0 | -$1.9 -0.2 USD | |
| *ST INTER-TELECOM 600289.SS | $5.86 0.81 USD |
+4.27
|
$3.7B 514.18M USD | $14.24M 1.98M USD | $5.6 0.78 USD | $5.9 0.82 USD | $3.7B 514.18M USD | 0 | -$0.18 -0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.84 3.73 USD |
+1.51
|
$3.09B 429.98M USD | $2.09M 290.24K USD | $26 3.62 USD | $27.56 3.83 USD | $3.09B 429.98M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.3 2.54 USD |
+4.75
|
$2.95B 409.84M USD | $24.86M 3.46M USD | $17.18 2.39 USD | $18.33 2.55 USD | $2.95B 409.84M USD | 182.99 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.5 4.24 USD |
+8.16
|
$2.4B 334.36M USD | $2.89M 401.45K USD | $28.2 3.92 USD | $31.17 4.33 USD | $2.4B 334.36M USD | 57.54 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.13 3.77 USD |
+2.84
|
$2.11B 293.22M USD | $1.04M 145K USD | $26.26 3.65 USD | $27.2 3.78 USD | $2.11B 293.22M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.17 3.64 USD |
-1.62
|
$1.63B 227.27M USD | $1.94M 270.06K USD | $26.05 3.62 USD | $26.7 3.71 USD | $1.63B 227.27M USD | 48.46 | $0.54 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}