Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (38)
- {{country.name}}
- Todos los países
- China (38)
Shanghai (38)
- {{item.name}}
- Todos los intercambios
- Shanghai (38)
- Shenzhen (66)
Tecnología (38)
- {{item.name}}
- Todos los sectores
- Tecnología (38)
Software-Aplicación (38)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $290.53 40.4 USD |
-4.58
|
$134.42B 18.69B USD | $4.35M 605.49K USD | $284.8 39.6 USD | $301 41.85 USD | $134.42B 18.69B USD | 81.60 | $3.56 0.49 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
-4.51
|
$9.17B — | $3.41M — | $1.49 — | $1.55 — | $9.17B — | 13.86 | $0.11 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $66.69 9.27 USD |
-9.49
|
$30.81B 4.28B USD | $4.51M 626.64K USD | $66.34 9.22 USD | $70 9.73 USD | $30.81B 4.28B USD | 50.52 | $1.32 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.76 6.92 USD |
-7.03
|
$27.04B 3.76B USD | $6.62M 921.13K USD | $48.8 6.79 USD | $51.49 7.16 USD | $27.04B 3.76B USD | 76.55 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $133.33 18.54 USD |
-8.62
|
$24.39B 3.39B USD | $2.36M 328.64K USD | $128 17.8 USD | $141.49 19.67 USD | $24.39B 3.39B USD | 80.31 | $1.66 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.92 5.55 USD |
-9.99
|
$16.24B 2.26B USD | $2.76M 383.16K USD | $39.92 5.55 USD | $43.29 6.02 USD | $16.24B 2.26B USD | 173.56 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.4 8.26 USD |
-9.97
|
$15.48B 2.15B USD | $2.13M 296.25K USD | $59.38 8.26 USD | $64.25 8.93 USD | $15.48B 2.15B USD | 76.15 | $0.78 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $86.81 12.07 USD |
-5.92
|
$10.53B 1.46B USD | $1.57M 217.77K USD | $86.8 12.07 USD | $92.98 12.93 USD | $10.53B 1.46B USD | 152.29 | $0.57 0.08 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.29 4.07 USD |
-9.93
|
$9.67B 1.34B USD | $2.13M 296.54K USD | $29 4.03 USD | $31.87 4.43 USD | $9.67B 1.34B USD | 35.71 | $0.82 0.11 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.67 5.1 USD |
-9.01
|
$7.53B 1.05B USD | $7.73M 1.08M USD | $36.27 5.04 USD | $38.5 5.35 USD | $7.53B 1.05B USD | 34.92 | $1.05 0.15 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.18 7.53 USD |
-13.05
|
$4.95B 688.85M USD | $1.71M 237.68K USD | $52 7.23 USD | $59 8.2 USD | $4.95B 688.85M USD | 541.79 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $78.17 10.87 USD |
-16.81
|
$4.72B 655.68M USD | $1.7M 236.96K USD | $76.54 10.64 USD | $87.65 12.19 USD | $4.72B 655.68M USD | 868.55 | $0.09 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $11.29 1.57 USD |
-13.95
|
$4.52B 627.94M USD | $5.95M 827.42K USD | $11.26 1.57 USD | $12.5 1.74 USD | $4.52B 627.94M USD | 26.88 | $0.42 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.71 2.18 USD |
-9.97
|
$4.23B 588.79M USD | $7.29M 1.01M USD | $15.71 2.18 USD | $16.25 2.26 USD | $4.23B 588.79M USD | 0 | -$0.08 -0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.94 2.22 USD |
-13.51
|
$4.16B 579.08M USD | $5.9M 820.94K USD | $15.76 2.19 USD | $17.88 2.49 USD | $4.16B 579.08M USD | 0 | -$2.32 -0.3 USD | |
| *ST INTER-TELECOM 600289.SS | $6.25 0.87 USD |
-5.02
|
$3.94B 548.4M USD | $811.2K 112.79K USD | $6.25 0.87 USD | $6.25 0.87 USD | $3.94B 548.4M USD | 0 | -$0.26 -0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.63 3.98 USD |
-11.91
|
$3.94B 547.7M USD | $1.95M 271.42K USD | $28.56 3.97 USD | $31.31 4.35 USD | $3.94B 547.7M USD | 0 | -$0.12 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.65 2.18 USD |
-8.21
|
$3.77B 523.55M USD | $9.29M 1.29M USD | $15.42 2.14 USD | $16.39 2.28 USD | $3.77B 523.55M USD | 0 | -$0.73 -0.1 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.97 1.25 USD |
-11.54
|
$3.59B 498.9M USD | $6.86M 954.39K USD | $8.96 1.25 USD | $9.6 1.33 USD | $3.59B 498.9M USD | 44.85 | $0.2 0.03 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $29.91 4.16 USD |
-13.8
|
$3.45B 479.17M USD | $3.53M 490.23K USD | $29.63 4.12 USD | $33.17 4.61 USD | $3.45B 479.17M USD | 0 | -$1.03 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14 1.95 USD |
-9.97
|
$2.25B 313.54M USD | $4.64M 644.61K USD | $14 1.95 USD | $14.67 2.04 USD | $2.25B 313.54M USD | 93.33 | $0.15 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $25.27 3.51 USD |
-14.63
|
$1.96B 273.12M USD | $1.09M 151.35K USD | $25.2 3.5 USD | $27.97 3.89 USD | $1.96B 273.12M USD | 0 | -$0.56 -0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $23.69 3.29 USD |
-12.06
|
$1.87B 259.7M USD | $880.16K 122.38K USD | $23.5 3.27 USD | $25.79 3.59 USD | $1.87B 259.7M USD | 45.55 | $0.52 0.07 USD | |
| BUT'ONE 600455.SS | $21.51 2.99 USD |
-10
|
$1.34B 186.8M USD | $1.88M 261.93K USD | $21.51 2.99 USD | $22.32 3.1 USD | $1.34B 186.8M USD | 40.58 | $0.53 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}