![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (38)
- {{country.name}}
- Todos los países
- China (38)
Shanghai (38)
- {{item.name}}
- Todos los intercambios
- Shanghai (38)
- Shenzhen (66)
Tecnología (38)
- {{item.name}}
- Todos los sectores
- Tecnología (38)
Software-Aplicación (38)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $393.17 54.67 USD |
+10.6
|
$181.91B 25.29B USD | $7.13M 991.94K USD | $368.12 51.18 USD | $394.35 54.83 USD | $181.91B 25.29B USD | 124.42 | $3.16 0.44 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.84 — |
+1.88
|
$11.18B — | $1.53M — | $1.82 — | $1.85 — | $11.18B — | 15.34 | $0.12 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $80.33 11.17 USD |
+1.63
|
$37.1B 5.16B USD | $4M 556.17K USD | $79.6 11.07 USD | $80.98 11.26 USD | $37.1B 5.16B USD | 61.79 | $1.3 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $59.47 8.27 USD |
+0.76
|
$32.31B 4.49B USD | $5.15M 716.67K USD | $58.58 8.15 USD | $59.85 8.32 USD | $32.31B 4.49B USD | 91.49 | $0.65 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $158.58 22.05 USD |
+3.92
|
$29.01B 4.03B USD | $2.62M 363.68K USD | $154.08 21.42 USD | $161.4 22.44 USD | $29.01B 4.03B USD | 113.27 | $1.4 0.19 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $48.55 6.75 USD |
+9.99
|
$19.75B 2.75B USD | $5.92M 823.68K USD | $44.4 6.17 USD | $48.55 6.75 USD | $19.75B 2.75B USD | 211.08 | $0.23 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $74.21 10.32 USD |
+10.01
|
$19.34B 2.69B USD | $2.18M 302.98K USD | $74.21 10.32 USD | $74.21 10.32 USD | $19.34B 2.69B USD | 74.95 | $0.99 0.14 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $40.4 5.62 USD |
+6.32
|
$13.33B 1.85B USD | $3.72M 517.06K USD | $38.55 5.36 USD | $40.54 5.64 USD | $13.33B 1.85B USD | 49.26 | $0.82 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $92 12.79 USD |
+3.72
|
$11.16B 1.55B USD | $1.36M 189.4K USD | $88.86 12.36 USD | $92.23 12.82 USD | $11.16B 1.55B USD | 161.40 | $0.57 0.08 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.61 5.51 USD |
+2.17
|
$8.14B 1.13B USD | $3.04M 422.49K USD | $39.05 5.43 USD | $39.95 5.55 USD | $8.14B 1.13B USD | 37.72 | $1.05 0.15 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $73.5 10.22 USD |
+7.61
|
$6.72B 934.48M USD | $3.55M 493.28K USD | $71 9.87 USD | $74.85 10.41 USD | $6.72B 934.48M USD | 735.00 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $110.7 15.39 USD |
+7.01
|
$6.68B 928.53M USD | $2.35M 326.07K USD | $103.94 14.45 USD | $112.2 15.6 USD | $6.68B 928.53M USD | 1229.99 | $0.09 0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $40.83 5.68 USD |
+4.08
|
$5.62B 781.1M USD | $3.37M 469.27K USD | $39 5.42 USD | $41.71 5.8 USD | $5.62B 781.1M USD | 0 | -$0.12 -0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $13.69 1.9 USD |
+2.32
|
$5.48B 761.42M USD | $1.75M 243.33K USD | $13.5 1.88 USD | $13.73 1.91 USD | $5.48B 761.42M USD | 32.59 | $0.42 0.06 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $20.02 2.78 USD |
+2.14
|
$5.23B 727.3M USD | $5.22M 725.48K USD | $19.75 2.75 USD | $20.12 2.8 USD | $5.23B 727.3M USD | 0 | -$2.32 -0.3 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.91 2.49 USD |
+3.17
|
$4.83B 671.25M USD | $5.78M 804.23K USD | $17.37 2.42 USD | $17.96 2.5 USD | $4.83B 671.25M USD | 0 | -$0.08 -0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.96 1.52 USD |
+0.27
|
$4.38B 609.58M USD | $7.49M 1.04M USD | $10.74 1.49 USD | $11.04 1.54 USD | $4.38B 609.58M USD | 54.79 | $0.2 0.03 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $36.3 5.05 USD |
+20
|
$4.18B 581.23M USD | $3.62M 502.85K USD | $32 4.45 USD | $36.3 5.05 USD | $4.18B 581.23M USD | 0 | -$1.03 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.2 2.11 USD |
+2.01
|
$3.64B 505.96M USD | $1.39M 193.86K USD | $14.9 2.07 USD | $15.31 2.13 USD | $3.64B 505.96M USD | 0 | -$0.73 -0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $5.59 0.78 USD |
+5.08
|
$3.53B 490.49M USD | $804.69K 111.89K USD | $5.59 0.78 USD | $5.59 0.78 USD | $3.53B 490.49M USD | 0 | -$0.26 -0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.4 2.42 USD |
+1.58
|
$2.8B 389.69M USD | $2.72M 378.32K USD | $17.18 2.39 USD | $17.54 2.44 USD | $2.8B 389.69M USD | 115.99 | $0.15 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $35.72 4.97 USD |
+5.56
|
$2.78B 386.06M USD | $1.61M 223.95K USD | $34.11 4.74 USD | $36.17 5.03 USD | $2.78B 386.06M USD | 0 | -$0.56 -0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.02 4.17 USD |
+4.2
|
$2.37B 329.09M USD | $1.36M 189.61K USD | $28.9 4.02 USD | $30.1 4.19 USD | $2.37B 329.09M USD | 57.73 | $0.52 0.07 USD | |
| BUT'ONE 600455.SS | $23.27 3.24 USD |
+1.31
|
$1.45B 202.09M USD | $726.1K 100.96K USD | $22.96 3.19 USD | $23.28 3.24 USD | $1.45B 202.09M USD | 45.62 | $0.51 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}