Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (15)
- {{country.name}}
- Todos los países
- China (15)
Shenzhen (15)
- {{item.name}}
- Todos los intercambios
- Shanghai (24)
- Shenzhen (15)
Tecnología (15)
- {{item.name}}
- Todos los sectores
- Tecnología (15)
Software-Aplicación (15)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.33 6.16 USD |
+0.73
|
$6.24B 867.87M USD | $6.7M 931.14K USD | $43.02 5.98 USD | $44.77 6.22 USD | $6.24B 867.87M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.98 3.2 USD |
+2.86
|
$5.35B 743.33M USD | $6.91M 961.15K USD | $22.11 3.07 USD | $23.01 3.2 USD | $5.35B 743.33M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.07 4.18 USD |
+0.23
|
$4.2B 583.37M USD | $2.5M 347.02K USD | $29.5 4.1 USD | $30.38 4.22 USD | $4.2B 583.37M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $32.01 4.45 USD |
-1.78
|
$3.84B 534.6M USD | $4.47M 621.94K USD | $31.9 4.44 USD | $32.63 4.54 USD | $3.84B 534.6M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.8 2.75 USD |
+0.35
|
$3.04B 422.37M USD | $3.3M 459.33K USD | $19.57 2.72 USD | $20 2.78 USD | $3.04B 422.37M USD | 43.04 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $40.9 5.69 USD |
+3.6
|
$2.95B 409.69M USD | $4.23M 588.43K USD | $39.89 5.55 USD | $44.59 6.2 USD | $2.95B 409.69M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.49 2.01 USD |
-0.48
|
$2.77B 385.76M USD | $5.51M 765.73K USD | $14.21 1.98 USD | $14.57 2.03 USD | $2.77B 385.76M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.76 1.5 USD |
-0.46
|
$2.71B 376.64M USD | $3.25M 452.16K USD | $10.65 1.48 USD | $10.81 1.5 USD | $2.71B 376.64M USD | 179.33 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $7.03 0.98 USD |
-1.26
|
$2.61B 363.6M USD | $4.29M 596.13K USD | $6.99 0.97 USD | $7.18 1 USD | $2.61B 363.6M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.61 4.4 USD |
-0.32
|
$2.45B 339.97M USD | $773.18K 107.51K USD | $31.4 4.37 USD | $31.93 4.44 USD | $2.45B 339.97M USD | 0 | -$2.42 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.42 1.45 USD |
-1.04
|
$2.12B 295.02M USD | $3.88M 539.63K USD | $10.38 1.44 USD | $10.58 1.47 USD | $2.12B 295.02M USD | 40.07 | $0.26 0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.66 3.43 USD |
+2.66
|
$1.96B 272.35M USD | $2.28M 317.2K USD | $23.9 3.32 USD | $25.14 3.5 USD | $1.96B 272.35M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.11 0.57 USD |
+1.23
|
$1.77B 245.73M USD | $4.72M 656.59K USD | $4.04 0.56 USD | $4.15 0.58 USD | $1.77B 245.73M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}