Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (66)
- {{country.name}}
- Todos los países
- China (66)
Shenzhen (66)
- {{item.name}}
- Todos los intercambios
- Shanghai (38)
- Shenzhen (66)
Tecnología (66)
- {{item.name}}
- Todos los sectores
- Tecnología (66)
Software-Aplicación (66)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.08 5.71 USD |
-3.48
|
$5.78B 804.24M USD | $5.69M 791.73K USD | $40.77 5.67 USD | $42.44 5.9 USD | $5.78B 804.24M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.92 3.05 USD |
-4.32
|
$5.1B 709.04M USD | $7.27M 1.01M USD | $21.84 3.04 USD | $23 3.2 USD | $5.1B 709.04M USD | 0 | -$1.28 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.91 4.16 USD |
-2.57
|
$4.17B 580.27M USD | $4.34M 603.14K USD | $29.78 4.14 USD | $30.79 4.28 USD | $4.17B 580.27M USD | 0 | -$0.77 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $29.44 4.09 USD |
-2.51
|
$3.54B 491.68M USD | $6.19M 860.37K USD | $29.32 4.08 USD | $30.46 4.24 USD | $3.54B 491.68M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.51 2.57 USD |
+1.31
|
$2.84B 394.85M USD | $4.59M 638.24K USD | $18.08 2.51 USD | $18.94 2.63 USD | $2.84B 394.85M USD | 40.23 | $0.46 0.06 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7 0.97 USD |
-2.51
|
$2.6B 362.05M USD | $11.93M 1.66M USD | $6.96 0.97 USD | $7.34 1.02 USD | $2.6B 362.05M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.27 1.43 USD |
-1.63
|
$2.59B 359.49M USD | $3.58M 497.44K USD | $10.22 1.42 USD | $10.56 1.47 USD | $2.59B 359.49M USD | 171.16 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.24 4.9 USD |
-2.17
|
$2.54B 352.99M USD | $694.2K 96.52K USD | $35.18 4.89 USD | $36.49 5.07 USD | $2.54B 352.99M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.92 1.66 USD |
-2.3
|
$2.28B 317.34M USD | $3.11M 432.06K USD | $11.83 1.64 USD | $12.3 1.71 USD | $2.28B 317.34M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $29.43 4.09 USD |
-1.08
|
$2.28B 316.52M USD | $1.1M 152.49K USD | $29.26 4.07 USD | $30.2 4.2 USD | $2.28B 316.52M USD | 0 | -$2.42 -0.3 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.59 2.03 USD |
-2.6
|
$2.13B 295.96M USD | $8.69M 1.21M USD | $14.5 2.02 USD | $15.06 2.09 USD | $2.13B 295.96M USD | 39.43 | $0.37 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.41 0.61 USD |
0
|
$1.9B 263.67M USD | $5.34M 742.99K USD | $4.33 0.6 USD | $4.43 0.62 USD | $1.9B 263.67M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.44 2.98 USD |
-1.24
|
$1.7B 236.79M USD | $1.03M 142.76K USD | $21.4 2.98 USD | $22.03 3.06 USD | $1.7B 236.79M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}