$3.52T
Сapitalización del mercado total
$106.75B
Volumen total
BTC 60.76%     ETH 9.09%
Predominio

Página 2 de resultados Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (192)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MakeMyTrip Limited  MY1.F $89.74 98.1 USD
-2.12
$9.52B 10.41B USD $15 16.4 USD $88.72 96.98 USD $89.74 98.1 USD $9.52B 10.41B USD 122.93 $0.73 0.8 USD
Norwegian Cruise Line Holdings Ltd.  N1CL34.SA $98.6 19.98 USD
0
$45.83B 9.29B USD $0 0 USD $98.6 19.98 USD $98.6 19.98 USD $45.83B 9.29B USD 9.87 $9.98 2.02 USD
Norwegian Cruise Line Holdings Ltd.  NCLH.VI $15.68 17.14 USD
-2.72
$7.01B 7.66B USD $0 0 USD $15.68 17.14 USD $16.04 17.53 USD $7.01B 7.66B USD 10.11 $1.55 1.69 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $15.65 17.11 USD
-2.6
$6.99B 7.64B USD $385 420.86 USD $15.65 17.11 USD $15.88 17.36 USD $6.99B 7.64B USD 10.09 $1.55 1.69 USD
Tongcheng Travel Holdings Limited  TEM.F $2.42 2.65 USD
+0.83
$5.75B 6.28B USD $4.3K 4.7K USD $2.42 2.65 USD $2.42 2.65 USD $5.75B 6.28B USD 20.16 $0.12 0.13 USD
Jet2  DRTGF $23.5
0
$5.06B $1K $23.5 $23.5 $5.06B 8.15 $2.88
Jet2 plc  DG1.F $21.4 23.39 USD
+0.94
$4.55B 4.98B USD $29 31.7 USD $21.4 23.39 USD $21.4 23.39 USD $4.55B 4.98B USD 8.45 $2.53 2.77 USD
TUI AG  TUIFF $8.44
0
$4.28B $500 $8.44 $8.44 $4.28B 7.15 $1.18
Lagardere SA  LGDDF $21.86
0
$3.35B $100 $22.01 $22.01 $3.35B 16.31 $1.34
Lagardere SA  0HB2.IL $20.55 22.46 USD
-0.84
$2.97B 3.25B USD $6.33K 6.92K USD $20.45 22.35 USD $20.65 22.57 USD $2.97B 3.25B USD 13.34 $1.54 1.68 USD
Travel + Leisure Co.  WD5A.F $43.2 47.22 USD
+1.89
$2.91B 3.18B USD $673 735.68 USD $43.2 47.22 USD $43.2 47.22 USD $2.91B 3.18B USD 8.94 $4.83 5.28 USD
Lagardere SA  LAG.F $20.5 22.41 USD
-1.2
$2.91B 3.18B USD $32 34.98 USD $20.5 22.41 USD $20.5 22.41 USD $2.91B 3.18B USD 17.37 $1.18 1.29 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.BA $8,610 10.18 USD
+2.74
$1.99T 2.35B USD $15.58K 18.41 USD $8,540 10.09 USD $8,680 10.26 USD $1.99T 2.35B USD 19.31 $445.82 0.53 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MX $293.6 17.38 USD
0
$34.67B 2.05B USD $0 0 USD $293.6 17.38 USD $293.6 17.38 USD $34.67B 2.05B USD 39.04 $7.52 0.45 USD
Tripadvisor, Inc.  T1RI34.SA $78 15.81 USD
0
$9.59B 1.94B USD $0 0 USD $78 15.81 USD $78 15.81 USD $9.59B 1.94B USD 35.29 $2.21 0.45 USD
Flight Centre Travel Group Limited  FLI.F $7.5 8.2 USD
+1.35
$1.69B 1.85B USD $290 317.01 USD $7.5 8.2 USD $7.5 8.2 USD $1.69B 1.85B USD 25.86 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $12.93 14.13 USD
+6.07
$1.58B 1.72B USD $25 27.33 USD $12.57 13.74 USD $12.93 14.13 USD $1.58B 1.72B USD 38.02 $0.34 0.37 USD
Tripadvisor, Inc.  TRIP.VI $12.84 14.03 USD
+2.48
$1.52B 1.66B USD $0 0 USD $12.6 13.77 USD $12.84 14.03 USD $1.52B 1.66B USD 37.75 $0.34 0.37 USD
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Trainline plc  2T9A.F $3.24 3.54 USD
+1.25
$1.37B 1.5B USD $12 13.12 USD $3.24 3.54 USD $3.24 3.54 USD $1.37B 1.5B USD 21.59 $0.15 0.16 USD
Corporate Travel Management  CTMLF $8.57
0
$1.25B $10 $8.75 $8.75 $1.25B 30.60 $0.28
Corporate Travel Management Limited  1C6.F $7.6 8.31 USD
+2.7
$1.14B 1.25B USD $93 101.66 USD $7.6 8.31 USD $7.6 8.31 USD $1.14B 1.25B USD 30.39 $0.25 0.27 USD
FOSUN TOURISM  1992.HK $7.75 0.99 USD
0
$9.65B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $9.65B 1.23B USD 0 $0 0 USD
Web Travel Group Limited  WBJ.F $2.96 3.24 USD
+11.28
$1.07B 1.17B USD $100 109.31 USD $2.96 3.24 USD $2.96 3.24 USD $1.07B 1.17B USD 32.88 $0.09 0.1 USD
eDreams ODIGEO  EDDRF $9.36
+4.58
$1.13B $650 $8.95 $8.95 $1.13B 25.99 $0.36
Sabre Corporation  19S.F $2.31 2.52 USD
+2.12
$918.18M 1B USD $5K 5.47K USD $2.31 2.52 USD $2.31 2.52 USD $918.18M 1B USD 0 -$0.4 -0.4 USD
Thomas Cook (India) Limited  THOMASCOOK.BO $161.7 1.96 USD
+1.63
$75.3B 911.05M USD $107.95K 1.31K USD $156.6 1.89 USD $163 1.97 USD $75.3B 911.05M USD 29.61 $5.46 0.07 USD
Voyageurs du Monde SA  ALVDM.PA $167 182.55 USD
+4.38
$743.44M 812.68M USD $1.45K 1.58K USD $160 174.9 USD $167.5 183.1 USD $743.44M 812.68M USD 14.06 $11.87 12.98 USD
Voyageurs du Monde SA  8Z4.F $160 174.9 USD
-0.31
$712.28M 778.62M USD $7 7.65 USD $160 174.9 USD $160 174.9 USD $712.28M 778.62M USD 13.46 $11.88 12.99 USD
Lotte Tour Development Co., Ltd.  032350.KS $11,700 8.83 USD
-0.76
$892.03B 673.34M USD $0 0 USD $0 0 USD $0 0 USD $892.03B 673.34M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $50,400 38.04 USD
-0.2
$780.69B 589.29M USD $0 0 USD $0 0 USD $0 0 USD $780.69B 589.29M USD 0 $0 0 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.25 10.11 USD
+5.11
$519.45M 567.83M USD $650 710.54 USD $9.25 10.11 USD $9.25 10.11 USD $519.45M 567.83M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.08 3.37 USD
+0.65
$481.94M 526.83M USD $1.24K 1.36K USD $3.06 3.34 USD $3.08 3.37 USD $481.94M 526.83M USD 22.00 $0.14 0.15 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$197.28M 215.65M USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $197.28M 215.65M USD 22.14 $0.07 0.08 USD
Hostelworld  HSWLF $1.5
0
$204.94M $912 $1.5 $1.5 $204.94M 18.75 $0.08
Hostelworld Group plc  HSW.F $1.45 1.59 USD
-0.68
$185.62M 202.91M USD $7.47K 8.16K USD $1.43 1.56 USD $1.47 1.61 USD $185.62M 202.91M USD 20.71 $0.07 0.08 USD
lastminute.com N.V.  09B.F $16.6 18.15 USD
+1.84
$182.81M 199.84M USD $300 327.94 USD $16.6 18.15 USD $16.6 18.15 USD $182.81M 199.84M USD 11.29 $1.47 1.61 USD
KNT-CT Holdings Co., Ltd.  9726.T $1,048 7.07 USD
-0.66
$28.63B 193.27M USD $26.3K 177.53 USD $1,048 7.07 USD $1,071 7.23 USD $28.63B 193.27M USD 3.91 $267.45 1.81 USD
Adventure, Inc.  6OQ.MU $23 25.14 USD
0
$171.04M 186.97M USD $0 0 USD $0 0 USD $0 0 USD $171.04M 186.97M USD 26.13 $0.88 0.96 USD
Adventure, Inc.  6030.T $3,625 24.47 USD
-0.96
$27.22B 183.73M USD $12K 81 USD $3,625 24.47 USD $3,675 24.81 USD $27.22B 183.73M USD 25.44 $142.46 0.96 USD
PT Sona Topas Tourism Industry Tbk  SONA.JK $3,700 0.24 USD
+0.82
$2.45T 156.62M USD $8.4K 0.54 USD $3,660 0.23 USD $3,760 0.24 USD $2.45T 156.62M USD 50.00 $74 0.004 USD
Helloworld Travel Limited  ID9.F $0.77 0.84 USD
0
$135.24M 147.83M USD $8.78K 9.59K USD $0.77 0.84 USD $0.77 0.84 USD $135.24M 147.83M USD 8.55 $0.09 0.1 USD
AirTrip Corp.  6191.T $940 6.35 USD
0
$21.05B 142.09M USD $48.3K 326.04 USD $940 6.35 USD $955 6.45 USD $21.05B 142.09M USD 11.08 $84.79 0.57 USD
HWGG Entertainment  HWGG $5.5
0
$135.63M $500 $5.5 $6.01 $135.63M 0 -$0.02
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
0
$95.03M 103.89M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $95.03M 103.89M USD 6.20 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.79 0.86 USD
-1.86
$90.92M 99.39M USD $10K 10.93K USD $0.79 0.86 USD $0.79 0.86 USD $90.92M 99.39M USD 9.87 $0.08 0.09 USD
Hanatour Japan Co., Ltd.  6561.T $1,101 7.43 USD
-0.27
$13.86B 93.57M USD $23K 155.26 USD $1,083 7.31 USD $1,116 7.53 USD $13.86B 93.57M USD 8.49 $129.59 0.87 USD
Havila Kystruten AS  6FZ.F $0.08 0.09 USD
+0.5
$79.92M 87.36M USD $8K 8.75K USD $0.08 0.09 USD $0.08 0.09 USD $79.92M 87.36M USD 0 -$0.08 -0.08 USD
Havila Kystruten AS  6FZ.MU $0.08999 0.1 USD
0
$79.52M 86.93M USD $0 0 USD $0 0 USD $0 0 USD $79.52M 86.93M USD 0 -$0.08 -0.08 USD
São Paulo Turismo S.A.  AHEB3.SA $45 9.12 USD
0
$385.56M 78.15M USD $0 0 USD $45 9.12 USD $45 9.12 USD $385.56M 78.15M USD 3.34 $13.47 2.73 USD
São Paulo Turismo S.A.  AHEB5.SA $50 10.13 USD
0
$385.56M 78.15M USD $600 121.61 USD $0 0 USD $0 0 USD $385.56M 78.15M USD 3.70 $13.48 2.73 USD
VELTRA Corporation  7048.T $309 2.09 USD
-1.9
$11.31B 76.34M USD $87.9K 593.35 USD $309 2.09 USD $317 2.14 USD $11.31B 76.34M USD 0 -$11.18 -0.07 USD
Hokkaido Chuo Bus Co., Ltd.  9085.S $4,000 27 USD
0
$10.47B 70.64M USD $300 2.03 USD $4,000 27 USD $4,000 27 USD $10.47B 70.64M USD 9.48 $421.6 2.85 USD
PT Panorama Sentrawisata Tbk  PANR.JK $770 0.05 USD
-1.91
$1.07T 68.27M USD $2.36M 150.83 USD $760 0.05 USD $785 0.05 USD $1.07T 68.27M USD 0 -$75.04 -0.004 USD
Yatra Online, Inc.  26Y.SG $0.77 0.84 USD
+4.76
$48.47M 52.99M USD $0 0 USD $0.68 0.74 USD $0.77 0.84 USD $48.47M 52.99M USD 0 -$0.01 -0.01 USD
Transat A.T  TRZBF $1.19
0
$49.2M $1 $1.21 $1.21 $49.2M 0 -$3.25
Transat A.T. Inc.  1TJ.F $1.05 1.15 USD
+1.94
$44.05M 48.15M USD $3K 3.28K USD $1.05 1.15 USD $1.05 1.15 USD $44.05M 48.15M USD 0 -$2.85 -3.1 USD
PT Tourindo Guide Indonesia Tbk  PGJO.JK $915 0.06 USD
+9.58
$728.21B 46.53M USD $1.91M 122.19 USD $875 0.06 USD $915 0.06 USD $728.21B 46.53M USD 0 -$15.81 -0.001 USD
Li Kang Biomedical Co., Ltd.  6242.TWO $42.75 1.36 USD
-0.35
$1.36B 43.36M USD $17.02K 540.82 USD $42.4 1.35 USD $43 1.37 USD $1.36B 43.36M USD 16.63 $2.57 0.08 USD
PT Bayu Buana Tbk  BAYU.JK $1,355 0.09 USD
-0.37
$480.38B 30.7M USD $247.9K 15.84 USD $1,350 0.09 USD $1,370 0.09 USD $480.38B 30.7M USD 57.57 $23.54 0.001 USD
Bestone.Com Co.,Ltd  6577.T $2,930 19.78 USD
0
$4.42B 29.84M USD $2.5K 16.88 USD $2,920 19.71 USD $2,940 19.85 USD $4.42B 29.84M USD 13.15 $222.68 1.5 USD
GANGYU SERVICES  0265.HK $0.8699 0.11 USD
0
$224.84M 28.75M USD $4K 511.45 USD $0.8699 0.11 USD $0.8699 0.11 USD $224.84M 28.75M USD 7.25 $0.12 0.02 USD
Tabikobo Co. Ltd.  6548.T $173 1.17 USD
-0.57
$3.44B 23.21M USD $2.8K 18.9 USD $173 1.17 USD $174 1.17 USD $3.44B 23.21M USD 0 -$17.69 -0.1 USD
Asmallworld AG  ASWN.SW $1.13 1.29 USD
+2.73
$16.34M 18.59M USD $10.52K 11.97K USD $1.13 1.29 USD $1.21 1.38 USD $16.34M 18.59M USD 10.27 $0.11 0.13 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK $372 0.02 USD
0
$265.98B 17M USD $5.2K 0.33 USD $370 0.02 USD $372 0.02 USD $265.98B 17M USD 0 -$84.2 -0.005 USD
Novaturas AB  NTU.WA $8.6 2.19 USD
-2.49
$66.66M 16.94M USD $12 3.05 USD $8.1 2.06 USD $8.6 2.19 USD $66.66M 16.94M USD 0 -$1.36 -0.3 USD
Online Vacation Center  ONVC $1.72
0
$13.06M $2.1K $1.9 $1.9 $13.06M 14.33 $0.12
Eurasia Travel Co., Ltd.  9376.T $490 3.31 USD
-0.41
$1.81B 12.21M USD $2.8K 18.9 USD $490 3.31 USD $495 3.34 USD $1.81B 12.21M USD 12.88 $38.02 0.26 USD
Ying Hai Group Holdings Company Limited  8668.HK $0.07 0.0094 USD
-1.33
$88.8M 11.35M USD $90K 11.51K USD $0.07 0.0094 USD $0.07 0.0094 USD $88.8M 11.35M USD 0 -$0.01 -0.001 USD
Issta Ltd  ISTA.TA $9,525 27.77 USD
+1.01
$1.65B 4.8M USD $6.17K 17.98 USD $9,336 27.22 USD $9,596 27.98 USD $1.65B 4.8M USD 16.62 $5.73 0.02 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
PT Yelooo Integra Datanet Tbk  YELO.JK $20 0.0012 USD
-4.76
$38.26B 2.44M USD $537.5K 34.35 USD $19 0.0012 USD $21 0.0013 USD $38.26B 2.44M USD 1.21 $16.49 0.001 USD
ZoomAway Technologies Inc.  ZMA.V $0.07 0.05 USD
0
$1.35M 1M USD $8.87K 6.58K USD $0.05 0.04 USD $0.07 0.05 USD $1.35M 1M USD 0 -$0.06 -0.04 USD
Aviation Links Ltd  AVIA.TA $2,064 6.02 USD
+3.2
$158.04M 460.85K USD $17.6K 51.32 USD $2,000 5.83 USD $2,087 6.09 USD $158.04M 460.85K USD 0 -$0.25 -0.0007 USD
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Hostelworld Group plc  HSW.L $123.5 0 USD
+0.41
$157.19M 0 USD $72.94K 0 USD $121 0 USD $123.5 0 USD $157.19M 0 USD 20.58 $0.06 0 USD
Ten Lifestyle Group Plc  TENG.L $60 0 USD
+3
$58.06M 0 USD $158.79K 0 USD $58.44 0 USD $62 0 USD $58.06M 0 USD 30.00 $0.02 0 USD
Jet2 plc  JET2.L $1,812 0 USD
+1.12
$3.85B 0 USD $1.1M 0 USD $1,792 0 USD $1,827 0 USD $3.85B 0 USD 8.50 $2.13 0 USD
Trainline plc  TRN.L $274.8 0 USD
0
$1.14B 0 USD $2.07M 0 USD $274 0 USD $287.6 0 USD $1.14B 0 USD 21.13 $0.13 0 USD
On the Beach Group plc  OTB.L $261 0 USD
+0.19
$427.21M 0 USD $434.99K 0 USD $260 0 USD $266.5 0 USD $427.21M 0 USD 21.75 $0.12 0 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MMB.SW $32.48
0
$0 $0 $0 $0 $0 0 $0
Trip.com Group Limited  TCOM.BA $37,100 43.85 USD
+2.27
$0 0 USD $91 0.11 USD $36,700 43.38 USD $37,100 43.85 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí