Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasil (11)
- Canadá (2)
- China (9)
- Francia (2)
- Alemania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israel (2)
- Italia (3)
- Japón (9)
- Malasia (3)
- México (5)
- Noruega (1)
- Polonia (2)
- Corea del Sur (2)
- España (2)
- Surinam (1)
- Suiza (3)
- Taiwán (7)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Productos de consumo cíclicos (193)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (193)
Servicios de Viaje (193)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,286.26 — |
-0.28
|
$172.02B — | $181K — | $5,277.57 — | $5,351.9 — | $172.02B — | 33.00 | $160.17 — | |
| Airbnb ABNB | $132.17 — |
-0.9
|
$81.58B — | $3.55M — | $131.69 — | $133.82 — | $81.58B — | 33.54 | $3.94 — | |
| Royal Caribbean Cruises RCL | $267.78 — |
+2.06
|
$72.72B — | $1.49M — | $262.06 — | $269.77 — | $72.72B — | 21.78 | $12.29 — | |
| Trip.com TCOM | $56.54 — |
-6.81
|
$38.57B — | $6.94M — | $56.37 — | $58.6 — | $38.57B — | 16.58 | $3.41 — | |
| Trip.com Group Limited 9961.HK | $444.6 56.85 USD |
-4.02
|
$290.59B 37.16B USD | $5.5M 703.32K USD | $442 56.52 USD | $452.6 57.87 USD | $290.59B 37.16B USD | 16.60 | $26.77 3.42 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.36 75.82 USD |
-1.63
|
$32.65B 35.69B USD | $1.31K 1.44K USD | $69.02 75.45 USD | $71.14 77.77 USD | $32.65B 35.69B USD | 34.50 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $80.48 — |
+0.46
|
$35.22B — | $2.09K — | $80.48 — | $81.27 — | $35.22B — | 24.24 | $3.32 — | |
| Amadeus IT Group, S.A. AMS.MC | $69.56 76.04 USD |
-1.05
|
$30.35B 33.18B USD | $56.66K 61.94K USD | $69.02 75.45 USD | $70.1 76.63 USD | $30.35B 33.18B USD | 24.15 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23.61 — |
+1.42
|
$31.99B — | $15.58M — | $23.19 — | $23.81 — | $31.99B — | 15.23 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.28 22.17 USD |
-1.17
|
$27.53B 30.1B USD | $600 655.88 USD | $20.28 22.17 USD | $20.55 22.46 USD | $27.53B 30.1B USD | 15.02 | $1.35 1.48 USD | |
| Expedia EXPE | $162.46 — |
+0.29
|
$20.65B — | $1.23M — | $161.9 — | $164.16 — | $20.65B — | 19.38 | $8.38 — | |
| MakeMyTrip MMYT | $94.43 — |
+3.21
|
$10.51B — | $13.2M — | $91.11 — | $95.38 — | $10.51B — | 113.77 | $0.83 — | |
| Norwegian Cruise Line NCLH | $18.39 — |
+1.43
|
$8.22B — | $11.97M — | $17.82 — | $18.5 — | $8.22B — | 10.44 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $20.25 2.59 USD |
-10.6
|
$47.16B 6.03B USD | $41.83M 5.35M USD | $20.2 2.58 USD | $22.6 2.89 USD | $47.16B 6.03B USD | 19.10 | $1.06 0.14 USD | |
| TUI AG TUI1.DE | $6.33 6.92 USD |
-1.25
|
$3.21B 3.51B USD | $988.14K 1.08M USD | $6.24 6.82 USD | $6.33 6.92 USD | $3.21B 3.51B USD | 6.08 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $6.3 6.89 USD |
-2.23
|
$3.2B 3.49B USD | $4.07K 4.45K USD | $6.3 6.89 USD | $6.38 6.97 USD | $3.2B 3.49B USD | 6.05 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $48.88 — |
+0.23
|
$3.25B — | $576.01K — | $48.79 — | $49.59 — | $3.25B — | 8.88 | $5.5 — | |
| Lagardere SA MMB.PA | $20.05 21.92 USD |
-0.74
|
$2.87B 3.14B USD | $5.28K 5.77K USD | $19.98 21.84 USD | $20.15 22.03 USD | $2.87B 3.14B USD | 16.99 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.26 8.11 USD |
-2.93
|
$2.7B 1.78B USD | $1.55M 1.03M USD | $12.2 8.07 USD | $12.67 8.39 USD | $2.7B 1.78B USD | 24.03 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $23.1 6.16 USD |
+4.81
|
$6.38B 1.7B USD | $1.31M 348.61K USD | $22.78 6.08 USD | $24 6.4 USD | $6.38B 1.7B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $13.04 — |
-1.21
|
$1.54B — | $2.61M — | $12.98 — | $13.34 — | $1.54B — | 33.43 | $0.39 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.14 5.03 USD |
+1.95
|
$9.64B 1.34B USD | $11.86M 1.65M USD | $35.22 4.9 USD | $37.91 5.27 USD | $9.64B 1.34B USD | 69.50 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $13.01 8.61 USD |
-2.33
|
$1.9B 1.26B USD | $540.26K 357.58K USD | $12.98 8.59 USD | $13.56 8.97 USD | $1.9B 1.26B USD | 29.56 | $0.44 0.29 USD | |
| Web Travel Group Limited WEB.AX | $4.52 2.99 USD |
-1.53
|
$1.64B 1.08B USD | $1.83M 1.21M USD | $4.5 2.98 USD | $4.57 3.02 USD | $1.64B 1.08B USD | 150.66 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.4 1.59 USD |
-1.3
|
$7.64B 1.06B USD | $11.37M 1.58M USD | $11.37 1.58 USD | $11.77 1.64 USD | $7.64B 1.06B USD | 51.81 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.47 1.04 USD |
-1.84
|
$7.34B 1.02B USD | $27.28M 3.79M USD | $7.45 1.04 USD | $7.67 1.07 USD | $7.34B 1.02B USD | 74.70 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.83 1.92 USD |
-1.85
|
$7.29B 1.01B USD | $15.6M 2.17M USD | $13.78 1.92 USD | $14.25 1.98 USD | $7.29B 1.01B USD | 32.92 | $0.42 0.06 USD | |
| Sabre SABR | $2.6 — |
-2.62
|
$1.01B — | $3.54M — | $2.59 — | $2.68 — | $1.01B — | 0 | -$0.45 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.72 8.44 USD |
-0.77
|
$903.49M 987.64M USD | $21.37K 23.36K USD | $7.7 8.42 USD | $7.79 8.52 USD | $903.49M 987.64M USD | 21.44 | $0.36 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.86 1.97 USD |
-1.02
|
$75.84B 917.58M USD | $930.33K 11.26K USD | $159.25 1.93 USD | $166.23 2.01 USD | $75.84B 917.58M USD | 29.82 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.55 3.01 USD |
-5.21
|
$1.33B 879.37M USD | $1.71M 1.13M USD | $4.49 2.97 USD | $4.76 3.15 USD | $1.33B 879.37M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.69 5.38 USD |
-1.15
|
$6B 833.84M USD | $5.53M 768.35K USD | $38.56 5.36 USD | $40.19 5.59 USD | $6B 833.84M USD | 85.97 | $0.45 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.7 0.51 USD |
-2.37
|
$5.93B 825.09M USD | $30.24M 4.2M USD | $3.68 0.51 USD | $3.79 0.53 USD | $5.93B 825.09M USD | 0 | -$0.06 -0.008 USD | |
| Net Holding A.S. NTHOL.IS | $43.04 1.35 USD |
-0.05
|
$20.11B 631.45M USD | $191.89K 6.03K USD | $42.88 1.35 USD | $43.54 1.37 USD | $20.11B 631.45M USD | 9.35 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $10.86 — |
-0.18
|
$594.13M — | $151.77K — | $10.82 — | $11.02 — | $594.13M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.67 4.96 USD |
-0.31
|
$3.95B 548.94M USD | $1.56M 216.94K USD | $35.51 4.94 USD | $36.15 5.03 USD | $3.95B 548.94M USD | 19.49 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $133.1 33.83 USD |
+3.5
|
$1.94B 492.3M USD | $123.95K 31.5K USD | $127.9 32.51 USD | $134.5 34.19 USD | $1.94B 492.3M USD | 6.39 | $20.8 5.29 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158 5.02 USD |
-1.56
|
$14.74B 468.3M USD | $737.92K 23.45K USD | $158 5.02 USD | $161.5 5.13 USD | $14.74B 468.3M USD | 14.60 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.51 0.13 USD |
-1.68
|
$38.57B 466.63M USD | $1.08M 13.08K USD | $10.45 0.13 USD | $10.75 0.13 USD | $38.57B 466.63M USD | 35.03 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.49 0.13 USD |
-1.87
|
$38.5B 465.74M USD | $17.18M 207.9K USD | $10.45 0.13 USD | $10.75 0.13 USD | $38.5B 465.74M USD | 34.96 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.72 2.05 USD |
-1.74
|
$2.61B 362.89M USD | $1.7M 236.18K USD | $14.68 2.04 USD | $15.07 2.1 USD | $2.61B 362.89M USD | 18.87 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.37 1.3 USD |
-1.68
|
$2.39B 332.3M USD | $16.45M 2.29M USD | $9.31 1.29 USD | $9.62 1.34 USD | $2.39B 332.3M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.31 0.47 USD |
-0.86
|
$1.21B 245.29M USD | $10.09M 2.05M USD | $2.29 0.46 USD | $2.34 0.47 USD | $1.21B 245.29M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.75 17.92 USD |
0
|
$168.27M 191.45M USD | $735 836.27 USD | $16.1 18.32 USD | $16.5 18.77 USD | $168.27M 191.45M USD | 11.41 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $59.3 1.88 USD |
-0.84
|
$4.8B 152.38M USD | $169.51K 5.39K USD | $59.3 1.88 USD | $59.7 1.9 USD | $4.8B 152.38M USD | 17.91 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.35 0.89 USD |
-2.53
|
$220.49M 145.93M USD | $363.81K 240.79K USD | $1.35 0.89 USD | $1.38 0.91 USD | $220.49M 145.93M USD | 8.43 | $0.16 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $121.5 3.86 USD |
-1.22
|
$4.11B 130.53M USD | $348.89K 11.09K USD | $121 3.84 USD | $123.5 3.92 USD | $4.11B 130.53M USD | 11.94 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $111.5 3.54 USD |
-3.04
|
$4.02B 127.59M USD | $441.73K 14.04K USD | $111.5 3.54 USD | $115.5 3.67 USD | $4.02B 127.59M USD | 16.91 | $6.59 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6099 0.08 USD |
-6.15
|
$923.82M 118.12M USD | $3.61M 461.07K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $923.82M 118.12M USD | 8.71 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.27 0.12 USD |
-2.31
|
$1.09B 104.28M USD | $88.95K 8.53K USD | $1.24 0.12 USD | $1.36 0.13 USD | $1.09B 104.28M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.8499 — |
-2.1
|
$98.26M — | $179.27K — | $0.8299 — | $0.8599 — | $98.26M — | 12.09 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $40.95 1.3 USD |
-2.96
|
$2.82B 89.74M USD | $74.03K 2.35K USD | $40.65 1.29 USD | $41.5 1.32 USD | $2.82B 89.74M USD | 40.95 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.52 1.87 USD |
-1.56
|
$101.13M 75.04M USD | $68.93K 51.15K USD | $2.5 1.86 USD | $2.56 1.9 USD | $101.13M 75.04M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.11 0.01 USD |
-5.98
|
$541.91M 69.29M USD | $1.27M 162.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $541.91M 69.29M USD | 5.50 | $0.02 0.002 USD | |
| Yatra Online YTRA | $1.01 — |
-0.98
|
$62.7M — | $49.61K — | $0.9899 — | $1.05 — | $62.7M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.71 — |
-5.12
|
$46.15M — | $10.95K — | $3.71 — | $4.05 — | $46.15M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
0
|
$320.57M 40.99M USD | $1.42M 181.56K USD | $0.19 0.02 USD | $0.2 0.03 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.4 0.68 USD |
-3.39
|
$1.23B 38.94M USD | $364.5K 11.58K USD | $21.35 0.68 USD | $22.35 0.71 USD | $1.23B 38.94M USD | 31.01 | $0.69 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.56 0.07 USD |
-1.75
|
$281.37M 35.98M USD | $1.35M 172.61K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $281.37M 35.98M USD | 4.00 | $0.14 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $3.81M 811.1K USD | $0.07 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $40K 8.51K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.91 0.28 USD |
-0.11
|
$835.31M 26.23M USD | $635.71K 19.96K USD | $8.84 0.28 USD | $9.13 0.29 USD | $835.31M 26.23M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-0.92
|
$108M 13.81M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.1199 0.02 USD |
+3.36
|
$102.34M 13.08M USD | $1.74M 221.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $102.34M 13.08M USD | 0 | -$0.06 -0.007 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
0
|
$10.63M 11.62M USD | $3K 3.28K USD | $0.51 0.55 USD | $0.51 0.55 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+3.45
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-7.24
|
$71.89M 9.19M USD | $565K 72.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $71.89M 9.19M USD | 7.04 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.08 1.18 USD |
-0.46
|
$8.33M 9.11M USD | $690 754.26 USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.33M 9.11M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
0
|
$7.07M 7.72M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.07M 7.72M USD | 53.20 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
0
|
$21.78M 2.78M USD | $5K 639.31 USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $21.78M 2.78M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $117.8K 25.05K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $2.86M 1.89M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $191.68K — | $0.0005999 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
+166.67
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.28T 194.06B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $3.28T 194.06B USD | 33.00 | $3.05K 180.7 USD | |
| Booking Holdings Inc. BKNG34.SA | $163.02 33.04 USD |
-1.98
|
$945.4B 191.62B USD | $724 146.74 USD | $163.02 33.04 USD | $167.4 33.93 USD | $945.4B 191.62B USD | 32.34 | $5.04 1.02 USD | |
| Booking Holdings Inc. BOOK.VI | $4,590 5017.49 USD |
-0.28
|
$149.39B 163.31B USD | $0 0 USD | $4,590 5017.49 USD | $4,590 5017.49 USD | $149.39B 163.31B USD | 33.01 | $139.01 151.96 USD | |
| Booking Holdings Inc. PCE1.F | $4,575 5001.09 USD |
-0.46
|
$149.13B 163.02B USD | $1 1.09 USD | $4,575 5001.09 USD | $4,575 5001.09 USD | $149.13B 163.02B USD | 32.74 | $139.72 152.73 USD | |
| Airbnb, Inc. ABNB.MX | $2,521.37 149.3 USD |
-0.59
|
$1.56T 92.27B USD | $69 4.09 USD | $2,521.37 149.3 USD | $2,534.19 150.06 USD | $1.56T 92.27B USD | 33.67 | $74.88 4.43 USD | |
| Airbnb, Inc. AIRB34.SA | $36.44 7.39 USD |
-1.62
|
$452.23B 91.66B USD | $8.43K 1.71K USD | $36.18 7.33 USD | $36.77 7.45 USD | $452.23B 91.66B USD | 33.74 | $1.08 0.22 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,038 298.31 USD |
+3.39
|
$1.37T 81.01B USD | $39 2.31 USD | $5,035 298.13 USD | $5,038 298.31 USD | $1.37T 81.01B USD | 21.55 | $233.76 13.84 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$396.48B 80.36B USD | $0 0 USD | $730 147.96 USD | $730 147.96 USD | $396.48B 80.36B USD | 21.59 | $33.8 6.85 USD | |
| Airbnb, Inc. ABNB.VI | $115.66 126.43 USD |
+0.09
|
$71.11B 77.73B USD | $0 0 USD | $115.66 126.43 USD | $115.66 126.43 USD | $71.11B 77.73B USD | 33.91 | $3.41 3.73 USD | |
| Airbnb, Inc. 6Z1.F | $112.6 123.09 USD |
-2.16
|
$69.73B 76.23B USD | $25 27.33 USD | $112.6 123.09 USD | $114.06 124.68 USD | $69.73B 76.23B USD | 32.82 | $3.43 3.75 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $230.75 252.24 USD |
+0.24
|
$63.48B 69.4B USD | $40 43.73 USD | $230.75 252.24 USD | $231.6 253.17 USD | $63.48B 69.4B USD | 21.56 | $10.7 11.7 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$219.57B 44.5B USD | $0 0 USD | $334.6 67.82 USD | $334.6 67.82 USD | $219.57B 44.5B USD | 17.85 | $18.74 3.8 USD | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com Group Limited CLVB.F | $48.46 52.97 USD |
-3.58
|
$33.36B 36.47B USD | $76 83.08 USD | $48.46 52.97 USD | $48.46 52.97 USD | $33.36B 36.47B USD | 16.31 | $2.97 3.25 USD | |
| Trip.com Group Limited CLV.F | $50 54.66 USD |
-1.96
|
$32.93B 36B USD | $500 546.57 USD | $50 54.66 USD | $50 54.66 USD | $32.93B 36B USD | 16.83 | $2.97 3.25 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.78 26.51 USD |
+0.21
|
$173.28B 35.12B USD | $5 1.01 USD | $130.78 26.51 USD | $130.78 26.51 USD | $173.28B 35.12B USD | 15.36 | $8.51 1.72 USD | |
| Amadeus IT AMADF | $77.42 — |
-6.89
|
$33.78B — | $1 — | $77.42 — | $77.42 — | $33.78B — | 23.24 | $3.33 — | |
| Amadeus IT Group, S.A. AI3A.F | $69.76 76.26 USD |
-0.29
|
$30.57B 33.42B USD | $79 86.36 USD | $69.76 76.26 USD | $69.76 76.26 USD | $30.57B 33.42B USD | 24.22 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.98 76.5 USD |
-0.6
|
$30.53B 33.38B USD | $0 0 USD | $69.98 76.5 USD | $69.98 76.5 USD | $30.53B 33.38B USD | 24.29 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
-0.72
|
$30.42B 33.26B USD | $25 27.33 USD | $69 75.43 USD | $69 75.43 USD | $30.42B 33.26B USD | 23.95 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 20.32 | $159.36 9.44 USD | |
| Expedia Group, Inc. EXGR34.SA | $447.15 90.63 USD |
0
|
$113.13B 22.93B USD | $0 0 USD | $447.15 90.63 USD | $447.15 90.63 USD | $113.13B 22.93B USD | 19.41 | $23.03 4.67 USD | |
| Expedia Group, Inc. E3X1.F | $139.4 152.38 USD |
+0.4
|
$19.32B 21.12B USD | $290 317.01 USD | $139.4 152.38 USD | $139.4 152.38 USD | $19.32B 21.12B USD | 17.69 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $141.22 154.37 USD |
-0.66
|
$17.87B 19.53B USD | $0 0 USD | $141.22 154.37 USD | $141.22 154.37 USD | $17.87B 19.53B USD | 19.47 | $7.25 7.93 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}