Sector: Productos de consumo cíclicos Área de negocio: Servicios de Viaje Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasil (11)
- Canadá (2)
- China (8)
- Francia (2)
- Alemania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israel (2)
- Italia (3)
- Japón (9)
- Malasia (3)
- México (5)
- Noruega (1)
- Polonia (2)
- Corea del Sur (2)
- España (2)
- Surinam (1)
- Suiza (3)
- Taiwán (7)
- Turquía (2)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Productos de consumo cíclicos (192)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (192)
Servicios de Viaje (192)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,616.32 — |
+10.86
|
$151.49B — | $601.94K — | $4,096.23 — | $4,653.81 — | $151.49B — | 26.73 | $172.65 — | |
| Airbnb ABNB | $121.32 — |
+14.79
|
$75.38B — | $12.82M — | $105.39 — | $123.3 — | $75.38B — | 29.51 | $4.11 — | |
| Royal Caribbean Cruises RCL | $209.51 — |
+16.27
|
$56.39B — | $5.25M — | $177.42 — | $211.24 — | $56.39B — | 19.15 | $10.94 — | |
| Trip.com Group Limited 0I50.IL | $58.07 — |
+59.97
|
$37.52B — | $15 — | $57.6 — | $58.07 — | $37.52B — | 44.66 | $1.3 — | |
| Trip.com Group Limited 9961.HK | $448.2 57.31 USD |
+3.46
|
$291.83B 37.31B USD | $6.31M 806.87K USD | $433.6 55.44 USD | $463.2 59.23 USD | $291.83B 37.31B USD | 17.01 | $26.34 3.37 USD | |
| Trip.com TCOM | $54.79 — |
+4.94
|
$36.3B — | $8.93M — | $51.97 — | $55.59 — | $36.3B — | 16.16 | $3.39 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $66.82 73.04 USD |
+6.88
|
$31.46B 34.39B USD | $601.65K 657.69K USD | $66.2 72.37 USD | $69.62 76.1 USD | $31.46B 34.39B USD | 33.24 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $74.93 — |
+0.13
|
$32.54B — | $29.86K — | $69.08 — | $75 — | $32.54B — | 24.64 | $3.04 — | |
| Amadeus IT Group, S.A. AMS.MC | $66.62 72.82 USD |
+5.91
|
$28.93B 31.63B USD | $395.23K 432.04K USD | $66.08 72.23 USD | $69.88 76.39 USD | $28.93B 31.63B USD | 23.87 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $19.61 — |
+17.5
|
$26.57B — | $66.69M — | $16.61 — | $19.98 — | $26.57B — | 12.65 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $17.09 18.69 USD |
-2.03
|
$23.71B 25.92B USD | $4.8K 5.25K USD | $17.07 18.66 USD | $18.5 20.22 USD | $23.71B 25.92B USD | 12.12 | $1.41 1.54 USD | |
| Expedia EXPE | $161.68 — |
+18.33
|
$20.83B — | $5.72M — | $136.13 — | $163.39 — | $20.83B — | 18.04 | $8.96 — | |
| MakeMyTrip MMYT | $98.01 — |
+11.25
|
$10.76B — | $1.86M — | $85 — | $98.26 — | $10.76B — | 51.31 | $1.91 — | |
| Norwegian Cruise Line NCLH | $18.39 — |
+18.34
|
$8.15B — | $29.89M — | $15.24 — | $18.65 — | $8.15B — | 9.73 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $21.3 2.72 USD |
0
|
$49.6B 6.34B USD | $27.46M 3.51M USD | $20.3 2.6 USD | $22.05 2.82 USD | $49.6B 6.34B USD | 23.40 | $0.91 0.12 USD | |
| TUI AG TUI1.F | $6.29 6.88 USD |
-1.26
|
$3.19B 3.49B USD | $26.59K 29.07K USD | $6.29 6.88 USD | $6.54 7.15 USD | $3.19B 3.49B USD | 5.93 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.21 6.79 USD |
+4.62
|
$3.15B 3.44B USD | $2.95M 3.22M USD | $6.2 6.78 USD | $6.56 7.17 USD | $3.15B 3.44B USD | 5.85 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.58 21.4 USD |
+1.66
|
$2.77B 3.03B USD | $11.87K 12.97K USD | $19.54 21.36 USD | $20.4 22.3 USD | $2.77B 3.03B USD | 16.59 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $43.89 — |
+13.18
|
$2.93B — | $1.31M — | $37.85 — | $44.24 — | $2.93B — | 8.20 | $5.35 — | |
| Flight Centre Travel Group Limited FLT.AX | $13.19 8.73 USD |
+6.29
|
$2.93B 1.94B USD | $1.35M 895.94K USD | $13.08 8.66 USD | $13.5 8.94 USD | $2.93B 1.94B USD | 25.86 | $0.51 0.34 USD | |
| Tripadvisor TRIP | $12.61 — |
+18.18
|
$1.77B — | $4.57M — | $10.43 — | $12.71 — | $1.77B — | 315.25 | $0.04 — | |
| Seera Holding Group 1810.SR | $23.22 6.19 USD |
+3.75
|
$6.5B 1.73B USD | $933.69K 249.08K USD | $23.1 6.16 USD | $23.5 6.27 USD | $6.5B 1.73B USD | 0 | -$0.68 -0.1 USD | |
| Despegar.com DESP | $19.1 — |
+0.84
|
$1.6B — | $4.47M — | $18.84 — | $19.34 — | $1.6B — | 238.75 | $0.08 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.5 4.94 USD |
+5.44
|
$9.47B 1.32B USD | $23.35M 3.25M USD | $33.02 4.59 USD | $35.99 5 USD | $9.47B 1.32B USD | 71.00 | $0.5 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $12.56 8.31 USD |
+8.09
|
$1.84B 1.22B USD | $902.78K 597.51K USD | $12.42 8.22 USD | $13.03 8.62 USD | $1.84B 1.22B USD | 21.65 | $0.58 0.38 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.45 1.17 USD |
+3.94
|
$8.3B 1.15B USD | $134.3M 18.67M USD | $8.09 1.12 USD | $8.7 1.21 USD | $8.3B 1.15B USD | 60.35 | $0.14 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15.08 2.1 USD |
+4.58
|
$7.95B 1.1B USD | $53.41M 7.43M USD | $14.2 1.97 USD | $15.17 2.11 USD | $7.95B 1.1B USD | 37.70 | $0.4 0.06 USD | |
| Web Travel Group Limited WEB.AX | $4.44 2.94 USD |
+12.69
|
$1.6B 1.06B USD | $3.4M 2.25M USD | $4.23 2.8 USD | $4.44 2.94 USD | $1.6B 1.06B USD | 27.75 | $0.16 0.11 USD | |
| Sabre SABR | $2.49 — |
+27.69
|
$961.31M — | $25.24M — | $1.93 — | $2.52 — | $961.31M — | 0 | -$0.73 — | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.17 0.58 USD |
+4.51
|
$6.69B 929.89M USD | $216.3M 30.08M USD | $4 0.56 USD | $4.25 0.59 USD | $6.69B 929.89M USD | 6.31 | $0.66 0.09 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $40.38 5.61 USD |
+4.15
|
$6.26B 870.26M USD | $16.85M 2.34M USD | $37.8 5.26 USD | $41.5 5.77 USD | $6.26B 870.26M USD | 65.12 | $0.62 0.09 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.63 7.25 USD |
+6.25
|
$782.03M 854.86M USD | $109.74K 119.97K USD | $6.58 7.19 USD | $7.15 7.82 USD | $782.03M 854.86M USD | 20.71 | $0.32 0.35 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $123.97 1.5 USD |
-3
|
$57.73B 698.43M USD | $605.69K 7.33K USD | $123.33 1.49 USD | $128.93 1.56 USD | $57.73B 698.43M USD | 23.47 | $5.28 0.06 USD | |
| SiteMinder Limited SDR.AX | $3.67 2.43 USD |
+3.97
|
$1.03B 681.03M USD | $4.04M 2.67M USD | $3.51 2.32 USD | $3.88 2.57 USD | $1.03B 681.03M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $39.86 5.54 USD |
+4.32
|
$4.41B 613.42M USD | $9.07M 1.26M USD | $37.07 5.15 USD | $39.86 5.54 USD | $4.41B 613.42M USD | 23.72 | $1.68 0.23 USD | |
| Net Holding A.S. NTHOL.IS | $39.38 1.24 USD |
+1.49
|
$18.4B 577.75M USD | $998.49K 31.36K USD | $39.06 1.23 USD | $40.12 1.26 USD | $18.4B 577.75M USD | 8.32 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.1 0.15 USD |
+0.41
|
$42.92B 519.25M USD | $12.59M 152.34K USD | $11.86 0.14 USD | $12.22 0.15 USD | $42.92B 519.25M USD | 57.61 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.11 0.15 USD |
+0.33
|
$42.92B 519.25M USD | $1.53M 18.53K USD | $11.85 0.14 USD | $12.22 0.15 USD | $42.92B 519.25M USD | 57.66 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $140 35.58 USD |
+3.7
|
$2.04B 517.83M USD | $37.69K 9.58K USD | $138 35.08 USD | $143.3 36.42 USD | $2.04B 517.83M USD | 7.69 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $8.82 — |
+13.22
|
$481.45M — | $490.58K — | $7.48 — | $8.98 — | $481.45M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.29 2.13 USD |
+2.48
|
$2.71B 376.94M USD | $7.8M 1.08M USD | $14.75 2.05 USD | $15.43 2.15 USD | $2.71B 376.94M USD | 19.11 | $0.8 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.87 1.37 USD |
+3.68
|
$2.52B 350.03M USD | $14.58M 2.03M USD | $9.45 1.31 USD | $9.94 1.38 USD | $2.52B 350.03M USD | 0 | -$1.72 -0.2 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $113 3.59 USD |
+9.71
|
$10.54B 334.92M USD | $198.31K 6.3K USD | $113 3.59 USD | $113 3.59 USD | $10.54B 334.92M USD | 11.58 | $9.75 0.31 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.16 0.44 USD |
+8
|
$1.13B 229.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 229.75M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.47 0.97 USD |
+5.76
|
$239.34M 158.41M USD | $284.26K 188.14K USD | $1.45 0.96 USD | $1.49 0.99 USD | $239.34M 158.41M USD | 9.18 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.25 13.94 USD |
+2.08
|
$130.88M 148.91M USD | $1.08K 1.23K USD | $12.1 13.77 USD | $13.25 15.08 USD | $130.88M 148.91M USD | 8.87 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $50.3 1.6 USD |
+9.83
|
$4.05B 128.6M USD | $169.87K 5.4K USD | $50.2 1.6 USD | $50.3 1.6 USD | $4.05B 128.6M USD | 13.44 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $74 2.35 USD |
+9.96
|
$3.46B 110.08M USD | $183.12K 5.82K USD | $72 2.29 USD | $74 2.35 USD | $3.46B 110.08M USD | 10.27 | $7.2 0.23 USD | |
| Tuniu TOUR | $0.8599 — |
-0.22
|
$101.23M — | $370.34K — | $0.8399 — | $0.91 — | $101.23M — | 9.55 | $0.09 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.4699 0.06 USD |
+2.2
|
$704.22M 90.04M USD | $2.96M 377.96K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $704.22M 90.04M USD | 6.64 | $0.07 0.008 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $80.1 2.55 USD |
+9.88
|
$2.71B 86.05M USD | $134.01K 4.26K USD | $79.4 2.52 USD | $80.1 2.55 USD | $2.71B 86.05M USD | 8.90 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $0.9 0.09 USD |
+3.46
|
$768.68M 73.74M USD | $168.4K 16.15K USD | $0.89 0.09 USD | $0.9 0.09 USD | $768.68M 73.74M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
-1.67
|
$485.92M 62.13M USD | $250K 31.97K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $485.92M 62.13M USD | 5.89 | $0.05 0.006 USD | |
| Thayer Ventures ISPO | $3.8 — |
-0.26
|
$47.27M — | $29.42K — | $3.58 — | $3.93 — | $47.27M — | 0 | -$0.91 — | |
| Transat A.T. Inc. TRZ.TO | $1.57 1.17 USD |
+9.03
|
$62.42M 46.32M USD | $68.48K 50.81K USD | $1.42 1.05 USD | $1.62 1.2 USD | $62.42M 46.32M USD | 0 | -$4.46 -3.3 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
+7.69
|
$177.04M 37.64M USD | $2.86M 607.25K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| Yatra Online YTRA | $0.5799 — |
-12.72
|
$35.91M — | $207.9K — | $0.5799 — | $0.68 — | $35.91M — | 0 | -$0.01 — | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $18.7 0.59 USD |
+10
|
$1.07B 34.02M USD | $166.91K 5.3K USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.07B 34.02M USD | 17.00 | $1.1 0.03 USD | |
| EGL Holdings Company Limited 6882.HK | $0.52 0.07 USD |
+5.05
|
$261.27M 33.41M USD | $704K 90.02K USD | $0.51 0.07 USD | $0.53 0.07 USD | $261.27M 33.41M USD | 3.71 | $0.14 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0067 USD |
-5.36
|
$261.1M 33.39M USD | $252K 32.22K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $261.1M 33.39M USD | 2.64 | $0.02 0.002 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
+6.25
|
$143.4M 30.49M USD | $6.38M 1.36M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.46 0.23 USD |
+1.08
|
$699.37M 21.96M USD | $655.19K 20.58K USD | $7.4 0.23 USD | $7.55 0.24 USD | $699.37M 21.96M USD | 0 | -$0.74 -0.02 USD | |
| Novaturas AB NTU1L.VS | $1.51 1.65 USD |
+2.72
|
$11.7M 12.79M USD | $5.21K 5.69K USD | $1.5 1.64 USD | $1.57 1.71 USD | $11.7M 12.79M USD | 0 | -$0.32 -0.3 USD | |
| TU YI HLDG 1701.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
+2.86
|
$89.86M 11.49M USD | $2.1M 268.51K USD | $0.1 0.01 USD | $0.11 0.01 USD | $89.86M 11.49M USD | 0 | -$0.05 -0.006 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4799 0.52 USD |
+0.42
|
$10.11M 11.05M USD | $10.5K 11.48K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $10.11M 11.05M USD | 0 | -$0.07 -0.07 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.65 0.71 USD |
+2.21
|
$8.48M 9.27M USD | $13.5K 14.76K USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $8.48M 9.27M USD | 64.79 | $0.01 0.01 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-7.38
|
$70.36M 9M USD | $350K 44.75K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70.36M 9M USD | 6.90 | $0.02 0.002 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $623.4K 132.55K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
0
|
$19.74M 2.52M USD | $200K 25.57K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.82M 1.87M USD | $4.82M 3.19M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.82M 1.87M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008 — |
0
|
$164.58K — | $350K — | $0.0008 — | $0.0008 — | $164.58K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG.MX | $91,646.68 5426.61 USD |
+2.19
|
$3.16T 186.99B USD | $41 2.43 USD | $91,646.68 5426.61 USD | $91,646.68 5426.61 USD | $3.16T 186.99B USD | 25.44 | $3.6K 213.27 USD | |
| Booking Holdings Inc. BKNG34.SA | $153.49 31.11 USD |
+8.99
|
$911.38B 184.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.38B 184.72B USD | 25.84 | $5.94 1.2 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,604.99 — |
+10.61
|
$176.02B — | $12 — | $4,604.99 — | $4,604.99 — | $176.02B — | 42.08 | $109.41 — | |
| Booking Holdings Inc. BOOK.VI | $4,095 4476.39 USD |
+9.38
|
$150.9B 164.96B USD | $0 0 USD | $4,084 4464.36 USD | $4,200 4591.17 USD | $150.9B 164.96B USD | 25.85 | $158.37 173.12 USD | |
| Booking Holdings Inc. PCE1.F | $4,141 4526.67 USD |
-1.31
|
$136.16B 148.84B USD | $1 1.09 USD | $4,141 4526.67 USD | $4,189 4579.14 USD | $136.16B 148.84B USD | 26.31 | $157.35 172 USD | |
| Airbnb, Inc. ABNB.MX | $2,450.99 145.13 USD |
+12.28
|
$1.57T 93.05B USD | $470 27.83 USD | $2,400 142.11 USD | $2,450.99 145.13 USD | $1.57T 93.05B USD | 28.57 | $85.78 5.08 USD | |
| Airbnb, Inc. AIRB34.SA | $35.72 7.24 USD |
+13.22
|
$453.52B 91.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.52B 91.92B USD | 28.80 | $1.24 0.25 USD | |
| Airbnb, Inc. ABNB.VI | $105.82 115.68 USD |
+9.45
|
$75.15B 82.14B USD | $90 98.38 USD | $105.82 115.68 USD | $108.38 118.47 USD | $75.15B 82.14B USD | 28.06 | $3.77 4.12 USD | |
| Airbnb, Inc. 6Z1.F | $106.96 116.92 USD |
-0.91
|
$68.03B 74.37B USD | $2 2.19 USD | $105.34 115.15 USD | $109.08 119.24 USD | $68.03B 74.37B USD | 28.52 | $3.75 4.1 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,255.9 252 USD |
+12.71
|
$1.18T 69.6B USD | $171 10.13 USD | $3,748 221.93 USD | $4,274 253.07 USD | $1.18T 69.6B USD | 18.65 | $228.12 13.51 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $551.93 111.87 USD |
0
|
$339.23B 68.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.23B 68.76B USD | 16.77 | $32.9 6.67 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $184.52 201.71 USD |
-2.41
|
$50.12B 54.78B USD | $297 324.66 USD | $184.52 201.71 USD | $193.98 212.05 USD | $50.12B 54.78B USD | 18.52 | $9.96 10.89 USD | |
| Trip.com Group Limited CRIP34.SA | $323.45 65.56 USD |
+0.67
|
$218.39B 44.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.39B 44.26B USD | 15.92 | $20.31 4.12 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.70 | $3.39 — | |
| Trip.com Group Limited CLVB.F | $53.94 58.96 USD |
+8.03
|
$35.72B 39.04B USD | $20 21.86 USD | $52 56.84 USD | $53.94 58.96 USD | $35.72B 39.04B USD | 17.51 | $3.08 3.37 USD | |
| Trip.com Group Limited CLV.F | $52.5 57.39 USD |
+5.85
|
$34.99B 38.25B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $34.99B 38.25B USD | 17.04 | $3.08 3.37 USD | |
| Carnival Corporation & plc C1CL34.SA | $111.8 22.66 USD |
+21.52
|
$159.7B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.7B 32.37B USD | 11.99 | $9.32 1.89 USD | |
| Amadeus IT AMADF | $74.05 — |
-1.49
|
$32.16B — | $440 — | $71.74 — | $75.17 — | $32.16B — | 24.35 | $3.04 — | |
| Amadeus IT Group, S.A. AMAD.VI | $67.18 73.44 USD |
+7.32
|
$29.31B 32.04B USD | $0 0 USD | $66.56 72.76 USD | $67.18 73.44 USD | $29.31B 32.04B USD | 24.07 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $66.82 73.04 USD |
-2.08
|
$29.02B 31.72B USD | $300 327.94 USD | $66.82 73.04 USD | $66.82 73.04 USD | $29.02B 31.72B USD | 23.94 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $66.5 72.69 USD |
+3.91
|
$28.88B 31.57B USD | $23 25.14 USD | $66.5 72.69 USD | $66.5 72.69 USD | $28.88B 31.57B USD | 23.83 | $2.79 3.05 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$434.3B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.3B 25.72B USD | 17.98 | $186.59 11.05 USD | |
| Expedia Group, Inc. EXGR34.SA | $475.61 96.4 USD |
+16.47
|
$125.34B 25.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.34B 25.4B USD | 17.66 | $26.92 5.46 USD | |
| Expedia Group, Inc. E3X1.F | $145.74 159.31 USD |
+16.76
|
$22.16B 24.22B USD | $24 26.24 USD | $145.74 159.31 USD | $145.74 159.31 USD | $22.16B 24.22B USD | 17.88 | $8.15 8.91 USD | |
| Expedia Group, Inc. EXPE.VI | $143.42 156.78 USD |
+13.81
|
$21.6B 23.61B USD | $0 0 USD | $142.82 156.12 USD | $146.82 160.49 USD | $21.6B 23.61B USD | 17.49 | $8.2 8.96 USD | |
| MakeMyTrip Limited MY1.F | $88.46 96.7 USD |
+3.15
|
$10.1B 11.04B USD | $35 38.26 USD | $88.46 96.7 USD | $88.46 96.7 USD | $10.1B 11.04B USD | 50.83 | $1.74 1.9 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $93.2 18.89 USD |
-2.52
|
$49.05B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.05B 9.94B USD | 8.19 | $11.37 2.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}