Página 4 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (755)
- {{country.name}}
- Todos los países
- Estados Unidos (755)
OTC Markets OTCPK (755)
Servicios financieros (755)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (113)
- Bancos-Regional (3)
- Financiación Hipotecaria (14)
- Mercados de Capital (47)
- Datos Financieros y Bolsas (18)
- Seguros-Propiedad y Siniestros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (2)
- Sociedades Ficticias (116)
- Conglomerados Financieros (8)
- Servicios de Crédito (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banque Cantonale Vaudoise
BQCNF
US
|
$168.87 — |
+17.92
|
$14.50B — | $1.00 — | $168.87 — | $168.87 — | $14.50B — | 26.80 | $6.30 — | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
Gjensidige Forsikring ASA
GJNSY
US
|
$28.76 — |
+7.72
|
$14.38B — | $30.00 — | $28.76 — | $28.76 — | $14.38B — | 20.99 | $1.37 — | ||
|
Suncorp Group Limited
SNMYF
US
|
$13.09 — |
+11.88
|
$13.88B — | $10.00 — | $13.09 — | $13.09 — | $13.88B — | 22.18 | $0.59 — | ||
Bankinter
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.86 | $1.38 — | ||
|
Insurance Australia Group Limited
IAUGY
US
|
$28.05 — |
+8.51
|
$13.12B — | $862.00 — | $27.80 — | $28.05 — | $13.12B — | 17.31 | $1.62 — | ||
|
Admiral
AMIGF
US
|
$43.53 — |
-5.86
|
$13.01B — | $120.00 — | $43.53 — | $43.53 — | $13.01B — | 13.35 | $3.26 — | ||
|
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
|
Mapfre
MPFRF
US
|
$4.19 — |
-13.79
|
$12.84B — | $1.00 — | $4.19 — | $4.19 — | $12.84B — | 9.74 | $0.43 — | ||
|
T&D
TDHOF
US
|
$26.51 — |
-12.36
|
$12.72B — | $2.00K — | $26.51 — | $26.51 — | $12.72B — | 15.23 | $1.74 — | ||
|
Absa
AGRPY
US
|
$29.06 — |
-4.44
|
$12.04B — | $1.00 — | $29.06 — | $29.06 — | $12.04B — | 8.88 | $3.27 — | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V
GPFOF
US
|
$1.99 — |
-16.3
|
$12.04B — | $1.10K — | $1.99 — | $2.36 — | $12.04B — | 6.63 | $0.30 — | ||
|
Israel Discount Bank
ISDAY
US
|
$96.20 — |
-1.28
|
$11.77B — | $100.00 — | $96.20 — | $96.20 — | $11.77B — | 8.85 | $10.86 — | ||
|
Schroders
SHNWF
US
|
$7.50 — |
+2.74
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 16.66 | $0.45 — | ||
|
Public Bank Berhad
PBLOF
US
|
$0.60 — |
-36.84
|
$11.65B — | $69.00 — | $0.60 — | $0.60 — | $11.65B — | 6.66 | $0.09 — | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.15 — |
-1.25
|
$11.60B — | $522.00 — | $16.15 — | $16.15 — | $11.60B — | 11.45 | $1.41 — | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$9.59 — |
+4.69
|
$11.50B — | $140.00 — | $9.59 — | $9.59 — | $11.50B — | 0 | -$0.32 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$95.09 — |
+4.91
|
$11.41B — | $100.00 — | $95.09 — | $95.09 — | $11.41B — | 0 | -$3.23 — | ||
|
BAWAG Group AG
BWAGF
US
|
$147.00 — |
-26.13
|
$11.32B — | $275.00 — | $147.00 — | $147.00 — | $11.32B — | 12.31 | $11.94 — | ||
|
iA Financial
IAFNF
US
|
$126.68 — |
-5.26
|
$11.31B — | $300.00 — | $126.68 — | $126.68 — | $11.31B — | 16.40 | $7.72 — | ||
|
Bangkok Bank Public Company Limited
BKKPF
US
|
$5.55 — |
+1.83
|
$11.26B — | $1.75K — | $5.55 — | $5.55 — | $11.26B — | 7.81 | $0.71 — | ||
|
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 32.50 | $0.12 — | ||
|
Aegon Ltd.
AEGOF
US
|
$7.05 — |
-8.44
|
$10.66B — | $100.00 — | $7.05 — | $7.05 — | $10.66B — | 10.07 | $0.70 — | ||
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.52 | $0.21 — | ||
|
The Chiba Bank
CHBAY
US
|
$75.53 — |
+4.8
|
$10.46B — | $1.00 — | $75.53 — | $75.53 — | $10.46B — | 18.11 | $4.17 — | ||
Beazley
BZLYF
US
|
$17.42 — |
+3.08
|
$10.30B — | $305.00 — | $17.42 — | $17.42 — | $10.30B — | 12.01 | $1.45 — | ||
|
M&G
MGPUF
US
|
$4.19 — |
0
|
$9.98B — | $798.00 — | $4.19 — | $4.19 — | $9.98B — | 24.64 | $0.17 — | ||
|
Insurance Australia
IAUGF
US
|
$4.00 — |
-28.12
|
$9.35B — | $313.00 — | $4.20 — | $4.20 — | $9.35B — | 12.50 | $0.32 — | ||
Bank of the Philippine Islands
BPHLY
US
|
$34.20 — |
-2.84
|
$9.06B — | $96.00 — | $34.20 — | $34.20 — | $9.06B — | 8.14 | $4.20 — | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 61.78 | $3.78 — | ||
|
Vienna Insurance Group AG
VNRFY
US
|
$13.75 — |
-8.14
|
$9.01B — | $6.00 — | $13.75 — | $13.75 — | $9.01B — | 9.16 | $1.50 — | ||
|
Daiwa Securities
DSECF
US
|
$6.49 — |
-18.36
|
$9.00B — | $200.00 — | $6.49 — | $6.64 — | $9.00B — | 8.42 | $0.77 — | ||
|
The Chiba Bank
CHBAF
US
|
$12.89 — |
-6.12
|
$8.93B — | $831.00 — | $12.89 — | $12.89 — | $8.93B — | 16.31 | $0.79 — | ||
|
Standard Life
PNXGF
US
|
$8.89 — |
-11.98
|
$8.91B — | $100.00 — | $8.89 — | $8.89 — | $8.91B — | 0 | -$0.63 — | ||
St. James's Place
STJPF
US
|
$17.42 — |
+10.74
|
$8.86B — | $100.00 — | $17.42 — | $17.42 — | $8.86B — | 13.09 | $1.33 — | ||
|
IG
IGGHY
US
|
$26.75 — |
+0.19
|
$8.84B — | $5.00 — | $26.75 — | $26.75 — | $8.84B — | 18.97 | $1.41 — | ||
|
Bangkok Bank Public Company
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.19 | $0.71 — | ||
|
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
|
Hiscox
HCXLY
US
|
$50.65 — |
+1.24
|
$8.11B — | $227.00 — | $47.42 — | $50.65 — | $8.11B — | 14.47 | $3.50 — | ||
|
Hiscox
HCXLF
US
|
$24.55 — |
0
|
$7.86B — | $1.00K — | $24.55 — | $24.55 — | $7.86B — | 14.02 | $1.75 — | ||
Fukuoka Financial
FKKFY
US
|
$20.74 — |
-3.2
|
$7.84B — | $100.00 — | $20.74 — | $20.74 — | $7.84B — | 14.70 | $1.41 — | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.19 — |
+40.99
|
$7.19B — | $9.92K — | $0.19 — | $0.19 — | $7.19B — | 18.85 | $0.01 — | ||
|
Banca Mediolanum S.p.A
BNMDF
US
|
$9.52 — |
-56.03
|
$7.04B — | $77.00 — | $10.45 — | $10.45 — | $7.04B — | 4.78 | $1.99 — | ||
ASX
ASXFF
US
|
$36.00 — |
+4.35
|
$7.03B — | $100.00 — | $36.00 — | $36.00 — | $7.03B — | 18.94 | $1.90 — | ||
|
SCOR SE
SZCRF
US
|
$37.67 — |
+8.65
|
$6.73B — | $300.00 — | $36.47 — | $37.67 — | $6.73B — | 6.93 | $5.43 — | ||
|
Nedbank
NDBKF
US
|
$13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 6.63 | $2.08 — | ||
|
AL Sydbank A/S
SYANY
US
|
$14.41 — |
-9.94
|
$6.13B — | $3.00 — | $14.41 — | $14.41 — | $6.13B — | 14.70 | $0.98 — | ||
|
Azimut Holding S.p.A
AZIHF
US
|
$41.25 — |
-3.53
|
$5.85B — | $500.00 — | $41.25 — | $41.25 — | $5.85B — | 9.39 | $4.39 — | ||
|
Aberdeen
SLFPY
US
|
$12.91 — |
0
|
$5.77B — | $598.00 — | $12.91 — | $12.91 — | $5.77B — | 11.32 | $1.14 — | ||
|
Hachijuni Nagano Bank
HACBY
US
|
$24.00 — |
-11.8
|
$5.47B — | $100.00 — | $24.00 — | $24.00 — | $5.47B — | 13.63 | $1.76 — | ||
|
Komercní banka, a.s
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.05 | $4.63 — | ||
|
Aberdeen
SLFPF
US
|
$2.96 — |
-1.99
|
$5.30B — | $1.00K — | $2.96 — | $2.96 — | $5.30B — | 10.57 | $0.28 — | ||
|
Bank of Ayudhya Public Company
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
|
Metropolitan Bank & Trust Company
MTPOY
US
|
$22.65 — |
+3.05
|
$5.09B — | $100.00 — | $22.65 — | $22.65 — | $5.09B — | 6.13 | $3.69 — | ||
|
First National of Nebraska
FINN
US
|
$18,500.00 — |
<0.01
|
$5.00B — | $1.00 — | $18,500.00 — | $18,500.00 — | $5.00B — | 9.40 | $1.97K — | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
|
Challenger
CFIGF
US
|
$6.87 — |
+22.68
|
$4.70B — | $100.00 — | $6.87 — | $6.87 — | $4.70B — | 15.61 | $0.44 — | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
|
The Bank of East Asia, Limited
BKEAY
US
|
$1.72 — |
-2.27
|
$4.55B — | $1.02K — | $1.72 — | $1.89 — | $4.55B — | 11.46 | $0.15 — | ||
|
Investec
IVTJF
US
|
$6.96 — |
-18.98
|
$4.40B — | $1.50K — | $6.96 — | $6.96 — | $4.40B — | 6.89 | $1.01 — | ||
|
Man
MNGPF
US
|
$3.85 — |
0
|
$4.30B — | $160.00 — | $3.85 — | $3.85 — | $4.30B — | 25.66 | $0.15 — | ||
|
ZhongAn Online P & C Insurance
ZZHGF
US
|
$2.51 — |
+67.33
|
$4.23B — | $22.00 — | $2.40 — | $2.40 — | $4.23B — | 41.83 | $0.06 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$38.90 — |
+4.57
|
$4.16B — | $585.00 — | $38.40 — | $38.90 — | $4.16B — | 22.35 | $1.74 — | ||
|
Plus500
PLSQF
US
|
$59.50 — |
+0.68
|
$4.13B — | $200.00 — | $59.50 — | $59.50 — | $4.13B — | 15.69 | $3.79 — | ||
|
Bendigo and Adelaide Bank
BXRBF
US
|
$7.15 — |
-4.79
|
$4.03B — | $800.00 — | $7.15 — | $7.15 — | $4.03B — | 0 | -$0.11 — | ||
|
The Bank of East Asia
BKEAF
US
|
$1.50 — |
+6.38
|
$3.97B — | $500.00 — | $1.50 — | $1.50 — | $3.97B — | 10.00 | $0.15 — | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
|
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.72B — | $300.00 — | $95.18 — | $95.18 — | $3.72B — | 0 | -$4.65 — | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 13.78 | $0.66 — | ||
|
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.00 — |
-3.23
|
$3.57B — | $100.00 — | $3.00 — | $3.00 — | $3.57B — | 6.81 | $0.44 — | ||
|
Grupo de Inversiones Suramericana
GIVSY
US
|
$21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
|
Vontobel Holding AG
VONHF
US
|
$62.79 — |
-9.81
|
$3.50B — | $100.00 — | $62.79 — | $62.79 — | $3.50B — | 10.73 | $5.85 — | ||
|
Eurazeo SE
EUZOF
US
|
$53.00 — |
+15.02
|
$3.39B — | $250.00 — | $53.00 — | $53.00 — | $3.39B — | 0 | -$6.80 — | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
|
Quilter
QUILF
US
|
$2.40 — |
-6.98
|
$3.28B — | $100.00 — | $2.40 — | $2.40 — | $3.28B — | 20.00 | $0.12 — | ||
|
China Taiping Insurance Holdings Company
CINSF
US
|
$0.88 — |
-68.81
|
$3.15B — | $900.00 — | $0.88 — | $0.88 — | $3.15B — | 0.94 | $0.93 — | ||
Marui
MAURY
US
|
$34.90 — |
+5.95
|
$3.12B — | $1.00 — | $34.90 — | $34.90 — | $3.12B — | 17.71 | $1.97 — | ||
|
JTC
JTCPF
US
|
$17.85 — |
+3.03
|
$3.08B — | $3.00K — | $17.85 — | $17.85 — | $3.08B — | 1785.00 | $0.01 — | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
|
Old Mutual
ODMUF
US
|
$0.74 — |
-5.58
|
$2.94B — | $1.00 — | $0.74 — | $0.74 — | $2.94B — | 8.17 | $0.09 — | ||
|
Bank of Queensland
BKQNY
US
|
$8.65 — |
+2.37
|
$2.84B — | $791.00 — | $8.65 — | $8.65 — | $2.84B — | 41.19 | $0.21 — | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.09 | $21.07 — | ||
|
Zip
ZIZTF
US
|
$2.18 — |
+9
|
$2.73B — | $2.00K — | $2.18 — | $2.18 — | $2.73B — | 36.33 | $0.06 — | ||
|
Hachijuni Nagano Bank
HACBF
US
|
$5.51 — |
-10.1
|
$2.51B — | $5.60K — | $4.36 — | $4.36 — | $2.51B — | 7.98 | $0.69 — | ||
|
Aozora Bank
AOZOY
US
|
$4.37 — |
+10.63
|
$2.42B — | $1.01K — | $4.20 — | $4.37 — | $2.42B — | 15.06 | $0.29 — | ||
|
Seven Bank
SVNBY
US
|
$20.50 — |
+37.12
|
$2.39B — | $500.00 — | $20.50 — | $20.50 — | $2.39B — | 26.97 | $0.76 — | ||
|
Krungthai Card Public Company
KGTHY
US
|
$8.63 — |
-8
|
$2.37B — | $285.00 — | $8.63 — | $8.63 — | $2.37B — | 8.89 | $0.97 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.79 — |
-1.62
|
$2.34B — | $400.00 — | $8.79 — | $8.79 — | $2.34B — | 11.56 | $0.76 — | ||
|
Investec
ITCFY
US
|
$18.15 — |
0
|
$2.26B — | $100.00 — | $18.15 — | $18.15 — | $2.26B — | 8.76 | $2.07 — | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
ZZHGY
US
|
$1.34 — |
0
|
$2.26B — | $100.00 — | $1.34 — | $1.34 — | $2.26B — | 13.40 | $0.10 — | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$89.00 — |
+23.71
|
$2.21B — | $110.00 — | $89.00 — | $89.00 — | $2.21B — | 13.38 | $6.65 — | ||
|
TISCO Financial Group Public Company
TSCFY
US
|
$26.95 — |
-11.64
|
$2.16B — | $10.00 — | $26.95 — | $26.95 — | $2.16B — | 10.32 | $2.61 — | ||
|
Lancashire
LCSHF
US
|
$8.40 — |
+3.19
|
$2.04B — | $700.00 — | $8.40 — | $8.40 — | $2.04B — | 7.17 | $1.17 — | ||
|
Permanent TSB Group Holdings plc
ILPMY
US
|
$3.38 — |
+5.3
|
$2.02B — | $100.00 — | $3.38 — | $3.38 — | $2.02B — | 22.53 | $0.15 — | ||
|
The Hyakugo Bank
HYKUF
US
|
$8.31 — |
+76.81
|
$2.01B — | $100.00 — | $8.31 — | $8.31 — | $2.01B — | 16.95 | $0.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||