Página 7 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (755)
- {{country.name}}
- Todos los países
- Estados Unidos (755)
OTC Markets OTCPK (755)
Servicios financieros (755)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (113)
- Bancos-Regional (3)
- Financiación Hipotecaria (14)
- Mercados de Capital (47)
- Datos Financieros y Bolsas (18)
- Seguros-Propiedad y Siniestros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (2)
- Sociedades Ficticias (116)
- Conglomerados Financieros (8)
- Servicios de Crédito (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exchange Bankshares
EXCH
US
|
$67.70 — |
0
|
$40.39M — | $100.00 — | $67.70 — | $67.70 — | $40.39M — | 8.02 | $8.44 — | ||
|
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $100.00 — | $20.10 — | $20.10 — | $40.04M — | 9.26 | $2.17 — | ||
|
Middlebury National
MDVT
US
|
$46.43 — |
+2.59
|
$39.93M — | $1.05K — | $46.43 — | $46.44 — | $39.93M — | 11.37 | $4.08 — | ||
|
Alternative Inv
AIKO
US
|
$2.48 — |
+119.47
|
$38.63M — | $100.00 — | $2.48 — | $2.48 — | $38.63M — | 0 | -$9,605.00 — | ||
|
HFB Financial
HFBA
US
|
$33.92 — |
0
|
$38.45M — | $565.00 — | $33.50 — | $33.92 — | $38.45M — | 8.33 | $4.07 — | ||
|
Bank of Labor Bancshares
BHDB
US
|
$108.00 — |
0
|
$36.99M — | $200.00 — | $108.00 — | $108.00 — | $36.99M — | 4.06 | $26.60 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
Enterprise Financial Services
EFSG
US
|
$29.50 — |
0
|
$35.41M — | $200.00 — | $29.50 — | $29.50 — | $35.41M — | 8.80 | $3.35 — | ||
|
Pinnacle Bancshares
PCLB
US
|
$39.00 — |
+2.63
|
$35.04M — | $3.00 — | $39.00 — | $39.00 — | $35.04M — | 8.36 | $4.66 — | ||
|
Pender Growth Fund
PNDDF
US
|
$5.04 — |
-25.71
|
$34.69M — | $440.00 — | $5.04 — | $5.04 — | $34.69M — | 1.38 | $3.64 — | ||
|
First Robinson Financial
FRFC
US
|
$66.75 — |
-2.95
|
$34.32M — | $350.00 — | $66.75 — | $66.75 — | $34.32M — | 15.00 | $4.45 — | ||
|
Annabidiol
ACBD
US
|
$0.85 — |
+0.95
|
$34.08M — | $1.00 — | $0.85 — | $0.85 — | $34.08M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
|
California International Bank, N.A
CAIB
US
|
$0.19 — |
+18.75
|
$32.39M — | $300.00 — | $0.19 — | $0.19 — | $32.39M — | 19.00 | $0.01 — | ||
|
Woodsboro Bank
WOBK
US
|
$80.00 — |
-2.44
|
$31.67M — | $55.00 — | $80.00 — | $80.00 — | $31.67M — | 7.22 | $11.08 — | ||
|
AMB Financial
AMFC
US
|
$34.20 — |
0
|
$30.44M — | $539.00 — | $34.20 — | $34.20 — | $30.44M — | 8.42 | $4.06 — | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
|
JSB Financial Inc.
JFWV
US
|
$118.00 — |
-5.41
|
$30.38M — | $102.00 — | $118.00 — | $124.75 — | $30.38M — | 7.29 | $16.17 — | ||
|
CNB
CNBZ
US
|
$25.00 — |
0
|
$30.27M — | $100.00 — | $25.00 — | $25.00 — | $30.27M — | 7.66 | $3.26 — | ||
|
Elmer Bancorp
ELMA
US
|
$24.80 — |
-0.2
|
$28.56M — | $500.00 — | $24.80 — | $24.85 — | $28.56M — | 8.58 | $2.89 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Ridgefield
RDGA
US
|
$1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
|
Pacific Alliance Bank
PFBN
US
|
$8.45 — |
0
|
$27.30M — | $175.00 — | $8.45 — | $8.45 — | $27.30M — | 11.90 | $0.71 — | ||
|
Empire Bancshares
EBSH
US
|
$41.10 — |
0
|
$27.18M — | $318.00 — | $41.10 — | $41.10 — | $27.18M — | 18.76 | $2.19 — | ||
|
ABV Consulting
ABVN
US
|
$0.26 — |
-73.98
|
$26.22M — | $100.00 — | $0.26 — | $0.26 — | $26.22M — | 0 | -$43.71 — | ||
|
Community Bankers'
CTYP
US
|
$11.50 — |
-5.58
|
$25.99M — | $400.00 — | $11.50 — | $11.50 — | $25.99M — | 10.36 | $1.11 — | ||
|
Harbor Bankshares
HRBK
US
|
$21.50 — |
+1.9
|
$25.84M — | $10.48K — | $21.50 — | $21.50 — | $25.84M — | 0 | -$0.12 — | ||
|
Great American Bancorp
GTPS
US
|
$71.00 — |
0
|
$25.30M — | $2.05K — | $71.00 — | $72.55 — | $25.30M — | 7.71 | $9.20 — | ||
|
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Apollo Bancorp
APLO
US
|
$49.42 — |
-8.48
|
$24.84M — | $1.00 — | $49.42 — | $49.42 — | $24.84M — | 11.43 | $4.32 — | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.45 — |
0
|
$24.11M — | $425.00 — | $19.45 — | $19.45 — | $24.11M — | 69.46 | $0.28 — | ||
First Bancorp of Indiana
FBPI
US
|
$13.90 — |
-5.44
|
$23.63M — | $398.00 — | $13.90 — | $14.00 — | $23.63M — | 20.14 | $0.69 — | ||
|
Mauch Chunk Trust Financial
MCHT
US
|
$7.00 — |
+3.7
|
$23.44M — | $2.00K — | $6.75 — | $7.00 — | $23.44M — | 18.42 | $0.38 — | ||
KR1
KROEF
US
|
$0.13 — |
0
|
$22.55M — | $8.00K — | $0.13 — | $0.13 — | $22.55M — | 0 | -$0.27 — | ||
|
First Bancshares, Inc.
FIBH
US
|
$40.55 — |
0
|
$22.12M — | $1.00K — | $40.55 — | $40.55 — | $22.12M — | 7.20 | $5.63 — | ||
|
Seneca Bancorp
SNNF
US
|
$12.23 — |
-1.37
|
$22.02M — | $136.00 — | $12.23 — | $12.23 — | $22.02M — | 0 | -$0.02 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
MCNB Banks
MKIN
US
|
$19.40 — |
0
|
$20.95M — | $100.00 — | $19.40 — | $19.40 — | $20.95M — | 9.50 | $2.04 — | ||
|
Fleetwood Bank
FLEW
US
|
$69.00 — |
-11.54
|
$20.40M — | $1.31K — | $69.00 — | $73.12 — | $20.40M — | 8.51 | $8.10 — | ||
|
Regency Affiliates
RAFI
US
|
$4.32 — |
+1.41
|
$19.37M — | $1.60K — | $4.25 — | $4.32 — | $19.37M — | 10.80 | $0.40 — | ||
|
Third Century Bancorp
TDCB
US
|
$16.14 — |
+7.6
|
$18.99M — | $3.40K — | $15.00 — | $16.14 — | $18.99M — | 10.02 | $1.61 — | ||
|
Propellus
PRPS
US
|
$2.10 — |
+2.44
|
$18.89M — | $400.00 — | $2.09 — | $2.10 — | $18.89M — | 0 | -$1.63 — | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
Tennessee Valley Financial
TVLF
US
|
$10.25 — |
-0.49
|
$18.77M — | $200.00 — | $10.25 — | $10.25 — | $18.77M — | 6.78 | $1.51 — | ||
|
TEB Bancorp
TBBA
US
|
$6.99 — |
+7.7
|
$18.34M — | $2.68K — | $6.35 — | $6.99 — | $18.34M — | 5.29 | $1.32 — | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Crazy Woman Creek Bancorp Incorporated
CRZY
US
|
$34.00 — |
0
|
$18.02M — | $1.50K — | $34.00 — | $34.00 — | $18.02M — | 7.58 | $4.48 — | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
|
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
|
CCCB Bancorp
CCYY
US
|
$9.95 — |
-1.68
|
$16.57M — | $15.58K — | $9.95 — | $10.00 — | $16.57M — | 19.13 | $0.52 — | ||
|
Life Insurance Company Of Alabama
LINS
US
|
$48.53 — |
+10.27
|
$16.07M — | $100.00 — | $48.53 — | $48.53 — | $16.07M — | 9.85 | $4.92 — | ||
|
Public Company Management
PCMC
US
|
$0.45 — |
+9.51
|
$15.39M — | $1.10K — | $0.33 — | $0.45 — | $15.39M — | 0 | $0.00 — | ||
|
BioQuest
BQST
US
|
$0.51 — |
+674.24
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | $0.00 — | ||
Elysee Development
ASXSF
US
|
$0.54 — |
+16.85
|
$15.18M — | $9.19K — | $0.54 — | $0.54 — | $15.18M — | 2.23 | $0.24 — | ||
|
Greenville Federal Financial
GVFF
US
|
$6.99 — |
+2.04
|
$14.11M — | $2.20K — | $6.58 — | $6.99 — | $14.11M — | 53.76 | $0.13 — | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
+1.59
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
|
Plural Industry Holding
PIHG
US
|
$1.35 — |
+28.57
|
$13.87M — | $200.00 — | $1.35 — | $1.35 — | $13.87M — | 0 | -$1.46 — | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.17 — |
0
|
$13.51M — | $100.00 — | $13.17 — | $13.17 — | $13.51M — | 219.50 | $0.06 — | ||
|
Absecon Bancorp
ASCN
US
|
$116.00 — |
0
|
$12.70M — | $390.00 — | $116.00 — | $116.00 — | $12.70M — | 8.52 | $13.60 — | ||
|
First Niles Financial
FNFI
US
|
$7.75 — |
+3.33
|
$11.92M — | $100.00 — | $7.75 — | $7.75 — | $11.92M — | 12.91 | $0.60 — | ||
|
Foxby Corp.
FXBY
US
|
$22.34 — |
0
|
$11.66M — | $200.00 — | $22.34 — | $22.34 — | $11.66M — | 3.28 | $6.81 — | ||
|
The Marketing Alliance
MAAL
US
|
$1.63 — |
-5.23
|
$11.57M — | $100.00 — | $1.63 — | $1.63 — | $11.57M — | 5.71 | $0.28 — | ||
|
The Southern Banc Company
SRNN
US
|
$15.00 — |
+3.09
|
$11.43M — | $750.00 — | $15.00 — | $15.00 — | $11.43M — | 10.79 | $1.39 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.24 — |
-4
|
$11.20M — | $10.00K — | $0.24 — | $0.24 — | $11.20M — | 0 | -$0.01 — | ||
|
WCF Bancorp
WCFB
US
|
$5.90 — |
-1.99
|
$10.99M — | $4.90K — | $5.90 — | $5.98 — | $10.99M — | 0 | -$0.03 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.13 — |
-8.19
|
$10.99M — | $6.39K — | $0.13 — | $0.13 — | $10.99M — | 0 | -$0.44 — | ||
|
Borealis Exploration
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
|
Molecular Pharmacology (USA)
MLPH
US
|
$0.01 — |
+4900
|
$10.00M — | $125.00K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
|
Elah
ELLH
US
|
$13.50 — |
+3.85
|
$9.98M — | $100.00 — | $13.50 — | $13.50 — | $9.98M — | 0 | -$3.26 — | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$9.70 — |
0
|
$9.82M — | $275.00 — | $9.70 — | $9.70 — | $9.82M — | 11.97 | $0.81 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
-10
|
$9.52M — | $26.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | -$0.04 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.08 — |
+1.32
|
$9.27M — | $1.66K — | $0.04 — | $0.08 — | $9.27M — | 0 | $0.00 — | ||
|
Versailles Financial
VERF
US
|
$27.17 — |
0
|
$8.63M — | $100.00 — | $27.17 — | $27.17 — | $8.63M — | 50.31 | $0.54 — | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.03 — |
0
|
$8.49M — | $10.00 — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.02 — | ||
ProtoSource
PSCO
US
|
$0.02 — |
0
|
$8.26M — | $1.00K — | $0.02 — | $0.02 — | $8.26M — | 0 | -$0.04 — | ||
|
Life Insurance Company Of Alabama
LINSA
US
|
$12.50 — |
0
|
$7.80M — | $2.06K — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
|
Princeton Capital
PIAC
US
|
$0.06 — |
+17.65
|
$7.23M — | $9.55K — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | ||
|
Winmill & Co. Incorporated
WNMLA
US
|
$5.10 — |
-6.78
|
$7.12M — | $24.00 — | $5.10 — | $5.10 — | $7.12M — | 5.73 | $0.89 — | ||
|
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Blue Horizon Global Capital
MOOIF
US
|
$0.02 — |
+1900
|
$6.85M — | $5.00K — | $0.02 — | $0.02 — | $6.85M — | 0 | $0.00 — | ||
|
Zimtu Capital
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.82M — | $2.50K — | $0.40 — | $0.40 — | $6.82M — | 0.30 | $1.30 — | ||
|
National Graphite
NGRC
US
|
$0.04 — |
+51.72
|
$6.79M — | $893.00 — | $0.03 — | $0.04 — | $6.79M — | 0 | -$0.03 — | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.74M — | $3.00K — | $0.03 — | $0.03 — | $6.74M — | 3.29 | $0.01 — | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
|
SH Resources & Development
SDAD
US
|
$0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
|
Silverton Energy
SLTN
US
|
$0.06 — |
+39.91
|
$5.83M — | $50.00 — | $0.20 — | $0.20 — | $5.83M — | 0 | $0.00 — | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$5.32M — | $4.00K — | $0.01 — | $0.01 — | $5.32M — | 0 | $0.00 — | ||
|
Dajialai Digital Technology
NBRY
US
|
$0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.52 — | ||
|
Wright Investors' Service
IWSH
US
|
$0.24 — |
+33.33
|
$4.95M — | $125.00 — | $0.24 — | $0.24 — | $4.95M — | 0 | -$0.05 — | ||
|
Handeni Gold
HNDI
US
|
$0.05 — |
0
|
$4.86M — | $9.94K — | $0.05 — | $0.05 — | $4.86M — | 0 | -$0.90 — | ||
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
ITEX
ITEX
US
|
$2.80 — |
-8.2
|
$4.68M — | $100.00 — | $2.80 — | $2.80 — | $4.68M — | 8.75 | $0.32 — | ||
|
Auburn Bancorp
ABBB
US
|
$9.25 — |
0
|
$4.66M — | $270.00 — | $9.15 — | $9.25 — | $4.66M — | 12.84 | $0.72 — | ||
|
NorthPalm Capital
SCYRF
US
|
$0.07 — |
-8.59
|
$4.03M — | $450.00 — | $0.07 — | $0.07 — | $4.03M — | 0.54 | $0.13 — | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
|
Armada Mercantile
AAMTF
US
|
$0.18 — |
-28.04
|
$3.78M — | $7.50K — | $0.18 — | $0.18 — | $3.78M — | 0 | -$0.17 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||