Página 8 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (755)
- {{country.name}}
- Todos los países
- Estados Unidos (755)
OTC Markets OTCPK (755)
Servicios financieros (755)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (113)
- Bancos-Regional (3)
- Financiación Hipotecaria (14)
- Mercados de Capital (47)
- Datos Financieros y Bolsas (18)
- Seguros-Propiedad y Siniestros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (2)
- Sociedades Ficticias (116)
- Conglomerados Financieros (8)
- Servicios de Crédito (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aberdeen
AABVF
US
|
$0.02 — |
+5
|
$3.37M — | $47.50K — | $0.02 — | $0.02 — | $3.37M — | 0 | $0.00 — | ||
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.14 | $0.02 — | ||
Quinsam Capital
QCAAF
US
|
$0.03 — |
+2042.86
|
$2.81M — | $100.00 — | $0.03 — | $0.03 — | $2.81M — | 1.50 | $0.02 — | ||
Chase Packaging
WHLT
US
|
$0.04 — |
-18
|
$2.54M — | $10.00K — | $0.04 — | $0.04 — | $2.54M — | 0 | $0.00 — | ||
|
Enterra
ETER
US
|
$0.02 — |
-23.33
|
$2.47M — | $179.00 — | $0.02 — | $0.02 — | $2.47M — | 0 | $0.00 — | ||
|
Atlantica
ALDA
US
|
$1.00 — |
+1900
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.16 — | ||
|
Affiliated Resources
AFFL
US
|
$0.03 — |
-25.83
|
$2.16M — | $9.49K — | $0.03 — | $0.03 — | $2.16M — | 0 | -$5.47 — | ||
|
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
+13.33
|
$2.04M — | $3.70K — | $0.03 — | $0.03 — | $2.04M — | 0 | $0.00 — | ||
|
Adamant DRI Processing and Minerals
ADMG
US
|
$0.12 — |
0
|
$2.02M — | $1.00K — | $0.12 — | $0.12 — | $2.02M — | 0 | -$0.01 — | ||
|
Ventana Global
VNTA
US
|
$0.04 — |
-41.27
|
$1.99M — | $400.00 — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.00 — | ||
|
Findev
TNSGF
US
|
$0.06 — |
0
|
$1.75M — | $248.00 — | $0.06 — | $0.06 — | $1.75M — | 0 | -$0.12 — | ||
Aoxing Pharmaceutical Company
AOXG
US
|
$0.00 — |
+5
|
$1.60M — | $730.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
|
Alternaturals
ANAS
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
|
Morgan Group Holding
MGHL
US
|
$2.50 — |
+13.64
|
$1.50M — | $979.00 — | $2.50 — | $2.50 — | $1.50M — | 0 | -$2.40 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.12 — |
+96.72
|
$1.20M — | $100.00 — | $0.12 — | $0.12 — | $1.20M — | 0 | -$0.17 — | ||
|
MSB Global Capital
MSBM
US
|
$0.01 — |
0
|
$1.07M — | $100.00 — | $0.14 — | $0.14 — | $1.07M — | 0 | $0.00 — | ||
|
Waverunner Capital
CHMJF
US
|
$0.10 — |
+322.61
|
$958.54K — | $13.00 — | $0.10 — | $0.10 — | $958.54K — | 0 | -$0.03 — | ||
|
Blue Star Global
BUSC
US
|
$3.25 — |
-73.83
|
$827.58K — | $2.00 — | $3.25 — | $3.25 — | $827.58K — | 0 | -$579.70 — | ||
China Marine Food
CMFO
US
|
$0.00 — |
+4
|
$805.28K — | $1.00K — | $0.00 — | $0.00 — | $805.28K — | 0 | $0.00 — | ||
|
Tracker Financial
TFGL
US
|
$0.37 — |
-23.75
|
$648.54K — | $700.00 — | $0.37 — | $0.37 — | $648.54K — | 0 | -$1.91 — | ||
|
Peoples Bancorp
PEBC
US
|
$0.80 — |
0
|
$583.13K — | $4.22K — | $0.80 — | $1.01 — | $583.13K — | 0.17 | $4.52 — | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
|
Auction Mills
AUNM
US
|
$0.21 — |
+91.82
|
$550.31K — | $10.00 — | $0.21 — | $0.21 — | $550.31K — | 0 | $0.00 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$491.80K — | $5.00K — | $0.00 — | $0.00 — | $491.80K — | 0 | -$0.25 — | ||
|
Prime Being
YSGG
US
|
$0.01 — |
0
|
$410.60K — | $0.00 — | $0.00 — | $0.00 — | $410.60K — | 0 | $0.00 — | ||
|
Tanke Biosciences
TNBI
US
|
$0.02 — |
-24.5
|
$384.51K — | $5.00 — | $0.02 — | $0.02 — | $384.51K — | 0 | -$0.10 — | ||
|
TransAKT
TAKD
US
|
$0.00 — |
0
|
$360.47K — | $500.00 — | $0.00 — | $0.00 — | $360.47K — | 0 | $0.00 — | ||
|
Green Planet Bioengineering Co., Ltd.
GPLB
US
|
$0.01 — |
0
|
$260.08K — | $25.30K — | $0.01 — | $0.01 — | $260.08K — | 0 | $0.00 — | ||
|
Metalink
MTLK
US
|
$0.21 — |
-2.14
|
$258.03K — | $100.00 — | $0.21 — | $0.21 — | $258.03K — | 2.93 | $0.07 — | ||
|
Energroup
ENHD
US
|
$0.03 — |
0
|
$199.87K — | $5.00K — | $0.03 — | $0.03 — | $199.87K — | 0.081 | $0.38 — | ||
|
Global Innovative Platforms
GIPL
US
|
$0.50 — |
+0.02
|
$170.94K — | $7.00 — | $0.50 — | $0.50 — | $170.94K — | 0 | -$208.43 — | ||
|
P2Earn
GOOLF
US
|
$0.00 — |
-14.29
|
$113.09K — | $25.00K — | $0.00 — | $0.00 — | $113.09K — | 0 | -$0.06 — | ||
|
Shanrong Biotechnology
SRBT
US
|
$0.00 — |
0
|
$100.05K — | $6.60K — | $0.10 — | $0.10 — | $100.05K — | 0 | $0.00 — | ||
|
Emo Capital
NUVI
US
|
$0.02 — |
0
|
$63.11K — | $141.00 — | $0.02 — | $0.02 — | $63.11K — | 0 | $0.00 — | ||
|
Blockmint
BKLIF
US
|
$0.00 — |
-96
|
$57.89K — | $3.30K — | $0.00 — | $0.00 — | $57.89K — | 0 | $0.00 — | ||
|
Wiremedia
WRMA
US
|
$0.00 — |
0
|
$45.23K — | $201.75K — | $0.00 — | $0.00 — | $45.23K — | 0 | $0.00 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
-20.58
|
$36.53K — | $1.04K — | $0.06 — | $0.06 — | $36.53K — | 0.0012 | $47.58 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$23.95K — | $100.00 — | $0.00 — | $0.00 — | $23.95K — | 0 | -$0.01 — | ||
|
Next Generation Management
NGMC
US
|
$0.08 — |
-20
|
$16.00K — | $23.00 — | $0.08 — | $0.08 — | $16.00K — | 0 | -$1.83 — | ||
|
International Media
IMAQU
US
|
$10.40 — |
+14.16
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
|
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mountain Crest Acquisition Corp. V
MCAGU
US
|
$11.11 — |
+1.74
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
Popular, Inc.
BPOPO
US
|
$25.10 — |
-1.18
|
$0.00 — | $2.48K — | $25.00 — | $25.10 — | $0.00 — | 2.27 | $11.02 — | ||
|
Integral Acquisition Corporation 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
|
Inception Growth
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
|
Manulife Financial Corporation
MNUFF
US
|
$16.34 — |
+12.69
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.53 | $3.60 — | ||
Federal National Mortgage Association
FNMFM
US
|
$15.00 — |
0
|
$0.00 — | $415.00 — | $14.99 — | $15.00 — | $0.00 — | 2142.85 | $0.01 — | ||
|
Liaoning Shuiyun Qinghe Rice Industry
SYQH
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AltEnergy
AEAEU
US
|
$3.16 — |
-29.78
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 2.47 | $1.28 — | ||
|
Brookfield Corporation
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$37,500.00 — |
-6.25
|
$0.00 — | $4.00 — | $36,000.00 — | $39,000.00 — | $0.00 — | 5357142.50 | $0.01 — | ||
|
Fairfax Financial
FRFFF
US
|
$18.50 — |
+2.89
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.18 | $99.31 — | ||
|
Brookfield
BAMGF
US
|
$17.17 — |
+1.61
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 7.01 | $2.45 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||