Página 5 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (755)
- {{country.name}}
- Todos los países
- Estados Unidos (755)
OTC Markets OTCPK (755)
Servicios financieros (755)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (113)
- Bancos-Regional (3)
- Financiación Hipotecaria (14)
- Mercados de Capital (47)
- Datos Financieros y Bolsas (18)
- Seguros-Propiedad y Siniestros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (2)
- Sociedades Ficticias (116)
- Conglomerados Financieros (8)
- Servicios de Crédito (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Permanent TSB
ILPMF
US
|
$3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
Ashmore
AJMPF
US
|
$2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Intrum AB
INJJF
US
|
$2.30 — |
+346.83
|
$1.55B — | $64.00 — | $2.30 — | $2.30 — | $1.55B — | 0 | -$0.12 — | ||
|
Matsui Securities
MAUSY
US
|
$12.00 — |
-5.14
|
$1.55B — | $200.00 — | $12.00 — | $12.00 — | $1.55B — | 16.00 | $0.75 — | ||
|
Dah Sing Financial
DSFGY
US
|
$13.70 — |
-2.14
|
$1.46B — | $2.00 — | $13.70 — | $13.70 — | $1.46B — | 6.55 | $2.09 — | ||
|
Nihon M&A Center
NHMAF
US
|
$4.45 — |
+18.66
|
$1.41B — | $100.00 — | $4.45 — | $4.45 — | $1.41B — | 20.22 | $0.22 — | ||
|
Georgia Capital
GRGCF
US
|
$44.50 — |
-20.97
|
$1.38B — | $2.00 — | $44.50 — | $44.50 — | $1.38B — | 2.63 | $16.90 — | ||
|
Laurentian Bank of Canada
LRCDF
US
|
$29.10 — |
0
|
$1.30B — | $500.00 — | $29.10 — | $29.10 — | $1.30B — | 132.27 | $0.22 — | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
|
Credito Emiliano S.p.A
CDEFF
US
|
$3.80 — |
-77.5
|
$1.29B — | $117.00 — | $8.90 — | $8.90 — | $1.29B — | 1.74 | $2.18 — | ||
|
Intrum AB
ITJTY
US
|
$1.85 — |
0
|
$1.25B — | $1.70K — | $1.85 — | $1.85 — | $1.25B — | 0 | -$0.32 — | ||
|
China Everbright Limited
CEVIY
US
|
$7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
|
Magellan Financial
MGLLF
US
|
$5.62 — |
-12.46
|
$1.04B — | $51.00 — | $6.42 — | $6.42 — | $1.04B — | 7.69 | $0.73 — | ||
|
W.T.B. Financial Corporation
WTBFB
US
|
$397.00 — |
0
|
$1.00B — | $24.00 — | $397.00 — | $397.00 — | $1.00B — | 8.92 | $44.50 — | ||
|
Monex
MNXBF
US
|
$3.92 — |
0
|
$985.35M — | $200.00 — | $3.92 — | $3.92 — | $985.35M — | 14.51 | $0.27 — | ||
|
Close Brothers
CBGPY
US
|
$12.12 — |
0
|
$913.26M — | $200.00 — | $12.12 — | $12.12 — | $913.26M — | 0 | -$1.85 — | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$12,000.00 — |
+0.84
|
$911.32M — | $1.00 — | $12,000.00 — | $12,000.00 — | $911.32M — | 13.31 | $901.20 — | ||
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
|
Security Bank
SYBJF
US
|
$1.13 — |
+14.14
|
$870.13M — | $850.00 — | $1.13 — | $1.13 — | $870.13M — | 4.51 | $0.25 — | ||
|
G-Resources
GGPXF
US
|
$1.86 — |
+67.57
|
$838.51M — | $400.00 — | $1.86 — | $1.91 — | $838.51M — | 8.45 | $0.22 — | ||
|
Sagicor Financial Company
SGCFF
US
|
$5.98 — |
0
|
$814.27M — | $149.00 — | $5.98 — | $5.98 — | $814.27M — | 33.22 | $0.18 — | ||
JSE
JSEJF
US
|
$9.80 — |
+4.26
|
$793.94M — | $35.00 — | $9.80 — | $9.80 — | $793.94M — | 12.25 | $0.80 — | ||
|
IP
IPZYF
US
|
$0.88 — |
+2.15
|
$777.42M — | $2.00K — | $0.87 — | $0.88 — | $777.42M — | 8.80 | $0.10 — | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.33 | $1.45 — | ||
Thomasville Bancshares
THVB
US
|
$112.21 — |
+10.02
|
$710.54M — | $62.00 — | $112.21 — | $112.21 — | $710.54M — | 16.67 | $6.73 — | ||
|
Senvest Capital
SVCTF
US
|
$282.00 — |
0
|
$682.73M — | $179.00 — | $282.00 — | $282.00 — | $682.73M — | 2.22 | $126.76 — | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
Financial 15 Split
FNNCF
US
|
$8.22 — |
0
|
$669.62M — | $1.35K — | $8.11 — | $8.22 — | $669.62M — | 4.44 | $1.85 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
River City Bank
RCBC
US
|
$43.00 — |
-0.46
|
$619.36M — | $400.00 — | $43.00 — | $43.00 — | $619.36M — | 9.16 | $4.69 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$618.66M — | $100.00 — | $2.18 — | $2.18 — | $618.66M — | 11.47 | $0.19 — | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
Canadian Banc
CNDCF
US
|
$11.25 — |
+2.27
|
$606.47M — | $100.00 — | $11.25 — | $11.25 — | $606.47M — | 3.72 | $3.02 — | ||
|
Addiko Bank AG
ADBKF
US
|
$31.20 — |
0
|
$601.76M — | $200.00 — | $31.20 — | $31.60 — | $601.76M — | 11.77 | $2.65 — | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.23 — |
0
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
The Westaim
WEDXF
US
|
$15.72 — |
-2.06
|
$521.71M — | $600.00 — | $15.72 — | $15.83 — | $521.71M — | 0 | -$1.91 — | ||
|
International Personal Finance
IPFPF
US
|
$2.15 — |
-24.03
|
$477.58M — | $1.00K — | $0.65 — | $0.65 — | $477.58M — | 5.24 | $0.41 — | ||
|
World Financial Holding
WFHG
US
|
$7.44 — |
-0.93
|
$472.50M — | $1.00 — | $7.44 — | $7.44 — | $472.50M — | 0 | $0.00 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 29.00 | $0.21 — | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.35 — |
-4.17
|
$459.22M — | $100.00 — | $7.35 — | $7.35 — | $459.22M — | 3.56 | $2.06 — | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
Schweizerische Nationalbank
SWZNF
US
|
$4,400.00 — |
0
|
$440.00M — | $4.00 — | $4,400.00 — | $4,400.00 — | $440.00M — | 0.018 | $239.10K — | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.45 — |
0
|
$407.18M — | $100.00 — | $8.45 — | $8.45 — | $407.18M — | 11.41 | $0.74 — | ||
Hills Bancorporation
HBIA
US
|
$46.50 — |
-6.04
|
$406.31M — | $500.00 — | $46.50 — | $49.74 — | $406.31M — | 12.07 | $3.85 — | ||
|
Fiera Capital
FRRPF
US
|
$3.82 — |
-2.05
|
$405.17M — | $100.00 — | $3.82 — | $3.82 — | $405.17M — | 27.28 | $0.14 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$13.21 — |
-16.13
|
$382.10M — | $33.00 — | $13.21 — | $13.21 — | $382.10M — | 10.40 | $1.27 — | ||
|
River Financial
RVRF
US
|
$48.00 — |
0
|
$375.03M — | $200.00 — | $48.00 — | $48.00 — | $375.03M — | 7.88 | $6.09 — | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
Dividend Growth Split
DDWWF
US
|
$6.16 — |
+49.36
|
$342.17M — | $100.00 — | $6.16 — | $6.16 — | $342.17M — | 0 | -$1.99 — | ||
|
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
-32.78
|
$338.80M — | $3.00K — | $1.80 — | $1.80 — | $338.80M — | 1.68 | $0.72 — | ||
|
Security National
SNLC
US
|
$203.00 — |
0
|
$333.12M — | $10.00 — | $203.00 — | $219.71 — | $333.12M — | 0 | $0.00 — | ||
|
Merchants Financial
MFGI
US
|
$39.00 — |
+0.65
|
$318.97M — | $57.00 — | $39.00 — | $39.00 — | $318.97M — | 9.02 | $4.32 — | ||
|
Mission Bancorp
MSBC
US
|
$103.00 — |
0
|
$316.23M — | $930.00 — | $103.00 — | $103.00 — | $316.23M — | 11.71 | $8.79 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
-1.28
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.14 | $0.70 — | ||
|
APAC Resources
APPCF
US
|
$0.16 — |
-15.31
|
$287.65M — | $5.00K — | $0.16 — | $0.16 — | $287.65M — | 0.76 | $0.21 — | ||
|
VEF AB (publ)
VEFFF
US
|
$0.25 — |
+19.58
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 3.14 | $0.08 — | ||
|
Exchange Bank
EXSR
US
|
$165.00 — |
-2.94
|
$282.87M — | $100.00 — | $165.00 — | $165.00 — | $282.87M — | 9.43 | $17.48 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
Truxton
TRUX
US
|
$96.50 — |
+0.63
|
$277.61M — | $1.21K — | $95.20 — | $96.50 — | $277.61M — | 12.93 | $7.46 — | ||
|
VNV Global AB (publ)
VSTKF
US
|
$2.15 — |
+8.31
|
$275.21M — | $11.02K — | $2.43 — | $2.43 — | $275.21M — | 0 | -$0.76 — | ||
|
Urbana Corporation
URNAF
US
|
$6.21 — |
-5.05
|
$257.06M — | $100.00 — | $6.21 — | $6.21 — | $257.06M — | 3.67 | $1.69 — | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
|
Urbana
UBAAF
US
|
$5.60 — |
0
|
$231.81M — | $2.30K — | $5.60 — | $6.00 — | $231.81M — | 3.31 | $1.69 — | ||
|
Impax Asset Management
IPXAF
US
|
$1.87 — |
+35.51
|
$227.20M — | $100.00 — | $1.87 — | $1.87 — | $227.20M — | 13.35 | $0.14 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
First Farmers and Merchants
FFMH
US
|
$55.50 — |
-3.9
|
$219.77M — | $14.00 — | $55.50 — | $55.50 — | $219.77M — | 11.30 | $4.91 — | ||
|
Malaga Financial
MLGF
US
|
$21.52 — |
-2.18
|
$212.94M — | $4.20K — | $21.52 — | $21.52 — | $212.94M — | 9.87 | $2.18 — | ||
|
First Ottawa Bancshares
FOTB
US
|
$219.75 — |
-0.11
|
$206.85M — | $144.00 — | $219.75 — | $220.00 — | $206.85M — | 7.92 | $27.74 — | ||
|
Pekin Life Insurance Company
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $6.10K — | $11.75 — | $11.75 — | $200.55M — | 20.98 | $0.56 — | ||
Honat Bancorp
HONT
US
|
$137.30 — |
-0.29
|
$196.43M — | $100.00 — | $137.30 — | $137.30 — | $196.43M — | 23.47 | $5.85 — | ||
|
FS Bancorp
FXLG
US
|
$47.13 — |
+0.28
|
$194.73M — | $148.00 — | $47.13 — | $47.13 — | $194.73M — | 9.11 | $5.17 — | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
|
CSB Bancorp, Inc.
CSBB
US
|
$67.10 — |
-0.06
|
$176.27M — | $201.00 — | $67.10 — | $67.10 — | $176.27M — | 12.44 | $5.39 — | ||
|
Bank of Utica
BKUT
US
|
$700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
|
UTG
UTGN
US
|
$54.80 — |
-0.36
|
$172.04M — | $460.00 — | $54.80 — | $55.00 — | $172.04M — | 10.11 | $5.42 — | ||
|
Summit Bank
SBKO
US
|
$21.95 — |
-0.23
|
$171.25M — | $4.90K — | $21.95 — | $21.95 — | $171.25M — | 11.99 | $1.83 — | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.00 — |
-0.99
|
$164.78M — | $100.00 — | $5.00 — | $5.00 — | $164.78M — | 0 | -$6.22 — | ||
|
North Dallas Bank & Trust
NODB
US
|
$63.50 — |
-0.16
|
$163.13M — | $200.00 — | $63.50 — | $63.50 — | $163.13M — | 18.95 | $3.35 — | ||
Bank of Utica
BKUTK
US
|
$640.01 — |
<0.01
|
$160.25M — | $1.00 — | $640.01 — | $640.01 — | $160.25M — | 4.92 | $129.98 — | ||
|
Vanquis Banking
FPLPF
US
|
$0.63 — |
-59.46
|
$158.44M — | $1.00K — | $0.74 — | $0.74 — | $158.44M — | 15.82 | $0.04 — | ||
|
Born
BRRN
US
|
$0.33 — |
+83.33
|
$148.50M — | $1.59K — | $0.33 — | $0.33 — | $148.50M — | 0 | $0.00 — | ||
|
Farmers & Merchants Bancshares, Inc.
FMBN
US
|
$44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
|
Southern Michigan Bancorp
SOMC
US
|
$32.00 — |
+1.59
|
$144.22M — | $600.00 — | $32.00 — | $32.00 — | $144.22M — | 9.75 | $3.28 — | ||
|
Primary Bank
PRMY
US
|
$29.50 — |
-1.29
|
$142.45M — | $1.80K — | $29.50 — | $29.50 — | $142.45M — | 12.29 | $2.40 — | ||
|
Goldmoney
XAUMF
US
|
$10.74 — |
-4.66
|
$133.46M — | $500.00 — | $10.74 — | $10.74 — | $133.46M — | 4.51 | $2.38 — | ||
|
First Commerce Bancorp, Inc.
CMRB
US
|
$6.59 — |
-0.15
|
$131.49M — | $142.00 — | $6.58 — | $6.59 — | $131.49M — | 16.07 | $0.41 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||