Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (176)
- {{country.name}}
- Todos los países
- Estados Unidos (176)
OTC Markets OTCPK (176)
Servicios financieros (176)
- {{item.name}}
- Todos los sectores
- Servicios financieros (176)
Sociedades Ficticias (176)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (109)
- Bancos-Diversificados (35)
- Bancos-Regional (315)
- Financiación Hipotecaria (15)
- Mercados de Capital (63)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (29)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (28)
- Sociedades Ficticias (176)
- Conglomerados Financieros (6)
- Servicios de Crédito (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Energy AGGI | $0.02 — |
+106.25
|
$336.51M — | $30.5K — | $0.0077 — | $0.02 — | $336.51M — | 8.25 | $0 — | |
| theglobe.com TGLO | $0.16 — |
-17.95
|
$70.64M — | $500 — | $0.16 — | $0.16 — | $70.64M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.04 — |
-28.73
|
$69.4M — | $76.68K — | $0.04 — | $0.05999 — | $69.4M — | 0 | -$3.43 — | |
| Xtra Energy XTPT | $0.1799 — |
-0.44
|
$40.42M — | $15K — | $0.1799 — | $0.1799 — | $40.42M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.11 — |
-1.4
|
$31.91M — | $388.33K — | $0.11 — | $0.11 — | $31.91M — | 0 | -$0.06 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $5K — | $0.1 — | $0.1 — | $25.29M — | 0 | -$0.03 — | |
| Lotus Pharmaceuticals LTUS | $0.0079 — |
0
|
$20.89M — | $1 — | $0.0079 — | $0.0079 — | $20.89M — | 0 | -$0.06 — | |
| ProtoSource PSCO | $0.04 — |
+207.69
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.1 — | |
| Luminar Media LRGR | $0.11 — |
0
|
$10.08M — | $900 — | $0.11 — | $0.11 — | $10.08M — | 0 | -$5.55 — | |
| China Dongsheng CDSG | $0.02999 — |
+49.74
|
$7.44M — | $516.13K — | $0.02 — | $0.02999 — | $7.44M — | 0 | -$0.02 — | |
| Vado Corp. VADP | $0.04 — |
+29.03
|
$7.3M — | $955 — | $0.04 — | $0.04 — | $7.3M — | 0 | $0 — | |
| Southern ITS SITS | $0.04 — |
0
|
$6.38M — | $1.8K — | $0.04 — | $0.04 — | $6.38M — | 0 | -$0.05 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
+15.93
|
$4.27M — | $19.07K — | $0.08 — | $0.08 — | $4.27M — | 0 | $0 — | |
| Chilco River CRVH | $0.02999 — |
+3.57
|
$4.14M — | $51.25K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.04 — | |
| Cycclone Inc. CDBT | $0.1 — |
0
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| Forwardly FORW | $0.007 — |
+4.48
|
$3.99M — | $134.97K — | $0.006199 — | $0.007 — | $3.99M — | 0 | $0 — | |
| A1 AWON | $0.0032 — |
+18.52
|
$3.71M — | $11K — | $0.002799 — | $0.0032 — | $3.71M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0032 — |
+52.38
|
$3.5M — | $80K — | $0.0032 — | $0.0032 — | $3.5M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.05999 — |
-1.74
|
$3.24M — | $5.8K — | $0.05999 — | $0.05999 — | $3.24M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004899 — |
+13.95
|
$2.95M — | $369.77K — | $0.0037 — | $0.004899 — | $2.95M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002799 — |
-30
|
$2.71M — | $250 — | $0.002799 — | $0.002799 — | $2.71M — | 0 | -$3.67 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $280K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
+56.59
|
$2.5M — | $665 — | $0.07 — | $0.07 — | $2.5M — | 0 | $0 — | |
| Quantum QUAN | $0.08999 — |
+6.63
|
$2.07M — | $107.5K — | $0.08999 — | $0.08999 — | $2.07M — | 0 | -$0.2 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $52 — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $123 — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Providence Resources PVRS | $0.0073 — |
-43.85
|
$1.82M — | $124.91K — | $0.0073 — | $0.0073 — | $1.82M — | 0 | -$0.56 — | |
| Eline Entertainment EEGI | $0.0002 — |
-33.33
|
$1.7M — | $1.9M — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005999 — |
0
|
$1.45M — | $980K — | $0.0005999 — | $0.0005999 — | $1.45M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $660K — | $0.0002 — | $0.0002 — | $1.45M — | 0 | -$0.01 — | |
| Greenlite Ventures GRNL | $0.0085 — |
-15
|
$1.4M — | $2K — | $0.0085 — | $0.0085 — | $1.4M — | 0 | -$0.07 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008999 — |
0
|
$1.39M — | $26.93K — | $0.008999 — | $0.008999 — | $1.39M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
0
|
$1.37M — | $40.55K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| International Star ILST | $0.0005999 — |
-14.29
|
$1.35M — | $4.44M — | $0.0005999 — | $0.0005999 — | $1.35M — | 0 | $0 — | |
| Jade Art JADA | $0.002599 — |
+1.96
|
$1.2M — | $10K — | $0.002599 — | $0.002599 — | $1.2M — | 0.26 | $0.01 — | |
| American Graphite AGIN | $0.002599 — |
-3.7
|
$1.09M — | $75.08K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
-14.29
|
$1.05M — | $26.55K — | $0.0005999 — | $0.0006999 — | $1.05M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0044 — |
+91.3
|
$995.15K — | $1.55K — | $0.0044 — | $0.0044 — | $995.15K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $3M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0050 | $0.02 — | |
| Gemini Group Global GMNI | $0.001299 — |
+30
|
$956.5K — | $25K — | $0.001299 — | $0.001299 — | $956.5K — | 0 | -$3.49 — | |
| Qian Yuan Baixing QYBX | $0.0085 — |
-15
|
$778.96K — | $5K — | $0.0085 — | $0.0085 — | $778.96K — | 0 | -$0.15 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $140K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.008099 — |
-71.97
|
$694.21K — | $156.71K — | $0.0061 — | $0.02 — | $694.21K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
+60
|
$643.26K — | $1.19K — | $0.0008 — | $0.0008 — | $643.26K — | 0 | -$0.01 — | |
| Livechain LICH | $0.003299 — |
-34
|
$610.98K — | $1 — | $0.003299 — | $0.003299 — | $610.98K — | 0 | -$1 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $32K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
-41.25
|
$598.41K — | $26K — | $0.02 — | $0.02999 — | $598.41K — | 0 | -$0.15 — | |
| Alternaturals ANAS | $0.0057 — |
-41.24
|
$594.21K — | $40K — | $0.0057 — | $0.0057 — | $594.21K — | 0 | $0 — | |
| St. Joseph STJO | $0.01 — |
0
|
$545.89K — | $170K — | $0.01 — | $0.02999 — | $545.89K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $7.5K — | $0.004 — | $0.004 — | $474.61K — | 0 | -$5.72 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02 — |
-44.83
|
$445.11K — | $75 — | $0.02 — | $0.02 — | $445.11K — | 0 | $0 — | |
| Trimax TMXN | $0.0016 — |
0
|
$426.95K — | $755.14K — | $0.0016 — | $0.003 — | $426.95K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.007499 — |
-6.25
|
$389.23K — | $25 — | $0.007499 — | $0.007499 — | $389.23K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.008 — |
+12.68
|
$380.71K — | $220.8K — | $0.006 — | $0.008 — | $380.71K — | 2.00 | $0 — | |
| China Health Management CNHC | $0.004 — |
+29.03
|
$324.58K — | $2K — | $0.003099 — | $0.004 — | $324.58K — | 0 | $0 — | |
| CLST CLHI | $0.01 — |
0
|
$318.53K — | $5.5K — | $0.01 — | $0.01 — | $318.53K — | 0 | -$0.45 — | |
| Aqua Power Systems APSI | $0.02 — |
+30.77
|
$292.47K — | $10K — | $0.02 — | $0.02 — | $292.47K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $35M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$228.41K — | $30.39K — | $0.01 — | $0.01 — | $228.41K — | 0 | -$1.37 — | |
| Guyana Gold GYGC | $0.002 — |
+5.26
|
$218.58K — | $10K — | $0.002 — | $0.002 — | $218.58K — | 0 | -$0.25 — | |
| iTokk IKTO | $0.0004 — |
+33.33
|
$212.04K — | $100 — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA | $175 — |
+1432.4
|
$1.23B — | $1 — | $175 — | $175 — | $1.23B — | 0 | -$0.2 — | |
| Shanrong Biotechnology SRBT | $0.46 — |
+64.14
|
$459.82M — | $100 — | $0.46 — | $0.46 — | $459.82M — | 0 | -$3.68 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Saxon Capital SCGX | $5.01 — |
-41.06
|
$236.94M — | $100 — | $5.01 — | $5.01 — | $236.94M — | 0 | -$581.5 — | |
| Hennessy Capital Investment Corp. VI HCVI | $11.4 — |
0
|
$166.91M — | $0 — | $0 — | $0 — | $166.91M — | 0 | $0 — | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $0 — | $0 — | $0 — | $164.56M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $15 — |
+36.36
|
$164.35M — | $210 — | $12.84 — | $15 — | $164.35M — | 0 | -$0.49 — | |
| Direct Selling DSAQ | $15.55 — |
+33.13
|
$131.74M — | $1 — | $15.55 — | $15.55 — | $131.74M — | 0 | -$1 — | |
| Focus Impact BH3 Acquisition Company BHAC | $22 — |
0
|
$125.66M — | $100 — | $15 — | $15 — | $125.66M — | 0 | -$0.65 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| TurnKey Capital TKCI | $0.25 — |
-64.14
|
$106.33M — | $359 — | $0.25 — | $0.25 — | $106.33M — | 0 | -$0.1 — | |
| Integrated Rail and Resources IRRX | $17 — |
0
|
$101.6M — | $70 — | $17 — | $17 — | $101.6M — | 0 | -$1.41 — | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| Goal Acquisitions PUCK | $13 — |
-1.44
|
$96.97M — | $100 — | $13 — | $13 — | $96.97M — | 0 | -$0.3 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11 — |
+0.82
|
$90.63M — | $2 — | $11 — | $11 — | $90.63M — | 0 | -$0.09 — | |
| Southport PORT | $14 — |
+16.67
|
$81.03M — | $1 — | $14 — | $14 — | $81.03M — | 0 | -$0.52 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Arogo Capital AOGO | $11.25 — |
0
|
$77.63M — | $243 — | $10.52 — | $11.25 — | $77.63M — | 0 | -$0.51 — | |
| Xenous XITO | $0.1 — |
+284.62
|
$76.03M — | $6K — | $0.02999 — | $0.02999 — | $76.03M — | 0 | $0 — | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| AltEnergy AEAE | $11.6 — |
-0.17
|
$72.69M — | $2 — | $11.6 — | $11.6 — | $72.69M — | 0 | -$0.41 — | |
| International Media IMAQ | $10.25 — |
0
|
$70.08M — | $417 — | $10.25 — | $10.25 — | $70.08M — | 0 | -$0.1 — | |
| NorthView NVAC | $12.25 — |
+1.16
|
$64.87M — | $200 — | $12.25 — | $12.76 — | $64.87M — | 0 | -$1.52 — | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $8 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| 1399 Internet Technology Application YSGG | $1.78 — |
+134.21
|
$53.74M — | $300 — | $1.78 — | $2.31 — | $53.74M — | 0 | -$471.7 — | |
| Odonate ODTC | $150,000 — |
+7.14
|
$53.4M — | $1 — | $150,000 — | $150,000 — | $53.4M — | 7.28 | $20.58K — | |
| Agassi Sports Entertainment AASP | $5.1 — |
+0.2
|
$49.9M — | $1.97K — | $5.09 — | $5.09 — | $49.9M — | 0 | -$0.29 — | |
| Arvana AVNI | $0.45 — |
+9.76
|
$48.53M — | $5.5K — | $0.4 — | $0.45 — | $48.53M — | 0 | $0 — | |
| New Infinity NIHL | $0.1 — |
-2.5
|
$48.16M — | $15.2K — | $0.05 — | $0.1 — | $48.16M — | 0 | -$0.05 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Bannix BNIX | $18.41 — |
+60.09
|
$46.77M — | $747 — | $11.5 — | $18.41 — | $46.77M — | 0 | -$0.36 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}