Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (755)
- {{country.name}}
- Todos los países
- Estados Unidos (755)
OTC Markets OTCPK (755)
Servicios financieros (755)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (113)
- Bancos-Regional (3)
- Financiación Hipotecaria (14)
- Mercados de Capital (47)
- Datos Financieros y Bolsas (18)
- Seguros-Propiedad y Siniestros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (2)
- Sociedades Ficticias (116)
- Conglomerados Financieros (8)
- Servicios de Crédito (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Solar & Clean Energy
CSOL
US
|
$0.00 — |
0
|
$90.28K — | $850.00 — | $0.04 — | $0.04 — | $90.28K — | 0 | -$0.01 — | ||
Jetblack
JTBK
US
|
$0.00 — |
0
|
$86.03K — | $8.30M — | $0.00 — | $0.00 — | $86.03K — | 0 | $0.00 — | ||
|
Forwardly
FORW
US
|
$0.00 — |
-50
|
$59.62K — | $382.50K — | $0.00 — | $0.00 — | $59.62K — | 0 | -$0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$53.01K — | $30.00K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
|
Jade Art
JADA
US
|
$0.00 — |
0
|
$46.00K — | $228.86K — | $0.00 — | $0.00 — | $46.00K — | 0 | $0.00 — | ||
Agricultural Bank of China
ACGBF
US
|
$0.74 — |
0
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
Commonwealth Bank of Australia
CBAUF
US
|
$124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.26 | $4.39 — | ||
Allianz SE
ALIZF
US
|
$455.00 — |
+0.46
|
$172.58B — | $10.00 — | $455.00 — | $455.00 — | $172.58B — | 12.65 | $35.95 — | ||
China Merchants Bank
CIHHF
US
|
$6.10 — |
+7.02
|
$153.84B — | $1.00K — | $6.10 — | $6.10 — | $153.84B — | 7.26 | $0.84 — | ||
|
UniCredit S.p.A
UNCFF
US
|
$91.61 — |
-1.35
|
$137.26B — | $153.00 — | $91.61 — | $91.61 — | $137.26B — | 10.84 | $8.45 — | ||
|
Investor AB (publ)
IVSXF
US
|
$40.00 — |
+0.5
|
$122.55B — | $335.00 — | $40.00 — | $40.00 — | $122.55B — | 6.03 | $6.63 — | ||
CaixaBank, S.A.
CIXPF
US
|
$13.60 — |
+4.31
|
$94.67B — | $100.00 — | $13.60 — | $13.60 — | $94.67B — | 14.46 | $0.94 — | ||
|
State Bank of India
SBKFF
US
|
$99.15 — |
-10.21
|
$91.52B — | $100.00 — | $99.15 — | $99.15 — | $91.52B — | 10.31 | $9.61 — | ||
|
ING Groep N.V.
INGVF
US
|
$31.34 — |
+1
|
$89.87B — | $500.00 — | $31.34 — | $31.34 — | $89.87B — | 12.33 | $2.54 — | ||
|
Postal Savings Bank of China
PSTVY
US
|
$13.00 — |
0
|
$87.55B — | $475.00 — | $13.00 — | $13.00 — | $87.55B — | 6.01 | $2.16 — | ||
|
Westpac Banking Corporation
WEBNF
US
|
$25.50 — |
+3.45
|
$87.08B — | $235.00 — | $25.50 — | $25.50 — | $87.08B — | 17.83 | $1.43 — | ||
|
National Australia Bank Limited
NAUBF
US
|
$28.00 — |
+19.91
|
$85.72B — | $49.00 — | $28.00 — | $28.00 — | $85.72B — | 19.85 | $1.41 — | ||
|
Bank of Communications
BCMXY
US
|
$23.40 — |
-0.3
|
$82.71B — | $1.10K — | $23.40 — | $23.40 — | $82.71B — | 6.07 | $3.85 — | ||
|
Postal Savings Bank of China
PSBKF
US
|
$0.62 — |
-7.92
|
$81.12B — | $4.00K — | $0.62 — | $0.62 — | $81.12B — | 5.60 | $0.11 — | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$18.00 — |
-5.76
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 13.95 | $1.29 — | ||
|
Bank of Communications Co., Ltd.
BKFCF
US
|
$0.85 — |
-3.6
|
$74.96B — | $349.00 — | $0.85 — | $0.85 — | $74.96B — | 5.65 | $0.15 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGF
US
|
$543.00 — |
+3.13
|
$69.59B — | $8.00 — | $543.00 — | $543.00 — | $69.59B — | 8.95 | $60.61 — | ||
|
BOC Hong Kong (Holdings)
BHKLY
US
|
$122.03 — |
-1.13
|
$64.51B — | $800.00 — | $122.03 — | $122.86 — | $64.51B — | 12.59 | $9.69 — | ||
|
China Pacific Insurance (Group)
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.72 | $0.81 — | ||
|
Macquarie
MCQEF
US
|
$166.25 — |
+2.35
|
$64.07B — | $400.00 — | $166.25 — | $166.25 — | $64.07B — | 24.05 | $6.91 — | ||
|
Société Générale Société anonyme
SCGLF
US
|
$82.05 — |
-6.8
|
$59.90B — | $200.00 — | $82.05 — | $82.05 — | $59.90B — | 10.04 | $8.17 — | ||
|
Crédit Agricole
CRARF
US
|
$19.10 — |
-5.73
|
$57.77B — | $1.00K — | $19.10 — | $19.10 — | $57.77B — | 7.70 | $2.48 — | ||
|
BOC Hong Kong (Holdings) Limited
BNKHF
US
|
$5.45 — |
-11.38
|
$57.62B — | $2.00K — | $5.45 — | $5.45 — | $57.62B — | 11.35 | $0.48 — | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$20.50 — |
+5.13
|
$57.04B — | $970.00 — | $20.50 — | $20.50 — | $57.04B — | 5.77 | $3.55 — | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.01 | $3.26 — | ||
|
JAPAN POST BANK Co., Ltd.
JPSTF
US
|
$15.49 — |
-18.47
|
$55.17B — | $84.00 — | $15.49 — | $15.49 — | $55.17B — | 16.83 | $0.92 — | ||
|
Assicurazioni Generali S.p.A
ARZGF
US
|
$35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.22 | $3.12 — | ||
KBC
KBCSF
US
|
$129.51 — |
+1.94
|
$51.67B — | $89.00 — | $129.51 — | $129.51 — | $51.67B — | 12.82 | $10.10 — | ||
|
China CITIC Bank
CHBJF
US
|
$0.92 — |
-7.01
|
$51.19B — | $115.00 — | $0.92 — | $0.92 — | $51.19B — | 5.11 | $0.18 — | ||
Deutsche Börse AG
DBOEF
US
|
$275.13 — |
-1.25
|
$51.03B — | $17.00 — | $275.13 — | $275.13 — | $51.03B — | 21.11 | $13.03 — | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
|
United Overseas Bank
UOVEF
US
|
$30.00 — |
0
|
$49.55B — | $400.00 — | $30.00 — | $30.00 — | $49.55B — | 13.95 | $2.15 — | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Commerzbank AG
CRZBF
US
|
$42.20 — |
-0.85
|
$46.27B — | $100.00 — | $42.20 — | $42.20 — | $46.27B — | 16.74 | $2.52 — | ||
|
Swiss Re AG
SSREF
US
|
$152.70 — |
+2.88
|
$45.11B — | $1.08K — | $152.70 — | $152.70 — | $45.11B — | 9.81 | $15.56 — | ||
Erste Group Bank AG
EBKOF
US
|
$115.52 — |
-11.82
|
$44.88B — | $100.00 — | $115.52 — | $115.52 — | $44.88B — | 11.59 | $9.96 — | ||
PICC Property and Casualty Company Limited
PPCCY
US
|
$49.88 — |
-2.96
|
$44.38B — | $269.00 — | $48.00 — | $49.88 — | $44.38B — | 7.43 | $6.71 — | ||
DNB Bank ASA
DNBBF
US
|
$30.40 — |
-4.28
|
$43.66B — | $195.00 — | $30.40 — | $30.40 — | $43.66B — | 10.34 | $2.94 — | ||
MS&AD Insurance
MSADF
US
|
$29.10 — |
-2.71
|
$42.20B — | $1.10K — | $29.10 — | $29.10 — | $42.20B — | 8.81 | $3.30 — | ||
|
The People's Insurance Company (Group) of China Limited
PINXY
US
|
$13.85 — |
0
|
$42.07B — | $200.00 — | $13.85 — | $14.03 — | $42.07B — | 4.67 | $2.96 — | ||
Danske Bank A/S
DNSKF
US
|
$51.00 — |
0
|
$41.25B — | $100.00 — | $51.00 — | $51.00 — | $41.25B — | 11.72 | $4.35 — | ||
|
Swedbank AB (publ)
SWDBF
US
|
$35.50 — |
+0.14
|
$39.89B — | $376.00 — | $35.50 — | $35.50 — | $39.89B — | 11.79 | $3.01 — | ||
|
Japan Post Holdings Co., Ltd.
JPPHY
US
|
$13.80 — |
-9.57
|
$38.73B — | $205.00 — | $13.80 — | $13.84 — | $38.73B — | 17.25 | $0.80 — | ||
EQT AB (publ)
EQBBF
US
|
$32.25 — |
+6.52
|
$37.73B — | $1.50K — | $32.25 — | $32.25 — | $37.73B — | 44.79 | $0.72 — | ||
|
Intact Financial Corporation
IFCZF
US
|
$195.60 — |
-4.14
|
$34.58B — | $75.00 — | $195.60 — | $195.60 — | $34.58B — | 14.58 | $13.41 — | ||
|
Sompo
NHOLF
US
|
$38.70 — |
+3.29
|
$34.53B — | $600.00 — | $38.70 — | $38.70 — | $34.53B — | 24.80 | $1.56 — | ||
|
Bank Leumi le-Israel B.M
BLMIF
US
|
$23.00 — |
+0.61
|
$33.89B — | $1.00 — | $23.00 — | $23.00 — | $33.89B — | 9.82 | $2.34 — | ||
|
ABN AMRO Bank N.V.
ABMRF
US
|
$40.25 — |
-3.92
|
$32.80B — | $13.50K — | $40.25 — | $40.25 — | $32.80B — | 13.64 | $2.95 — | ||
|
Daiichi Life
DCNSF
US
|
$9.00 — |
-16.51
|
$32.41B — | $450.00 — | $9.00 — | $9.00 — | $32.41B — | 11.84 | $0.76 — | ||
|
Prudential plc
PUKPF
US
|
$12.95 — |
+2.7
|
$32.35B — | $465.00 — | $12.95 — | $12.95 — | $32.35B — | 8.46 | $1.53 — | ||
|
Hannover Rück SE
HVRRF
US
|
$268.18 — |
+0.41
|
$32.34B — | $1.00 — | $268.18 — | $268.18 — | $32.34B — | 9.70 | $27.64 — | ||
|
Malayan Banking Berhad
MLYNF
US
|
$2.60 — |
-6.47
|
$31.94B — | $1.25K — | $2.60 — | $2.60 — | $31.94B — | 12.38 | $0.21 — | ||
|
FirstRand Limited
FANDY
US
|
$56.35 — |
-5.05
|
$31.51B — | $100.00 — | $56.35 — | $56.35 — | $31.51B — | 11.61 | $4.85 — | ||
|
FirstRand
FANDF
US
|
$5.60 — |
0
|
$31.31B — | $217.00 — | $5.60 — | $5.60 — | $31.31B — | 11.66 | $0.48 — | ||
|
Malayan Banking Berhad
MLYBY
US
|
$5.15 — |
-6.19
|
$31.15B — | $194.00 — | $5.15 — | $5.15 — | $31.15B — | 12.26 | $0.42 — | ||
|
Swiss Life Holding AG
SWSDF
US
|
$1,087.50 — |
+0.75
|
$30.39B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.39B — | 19.83 | $54.84 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$14.05 — |
-5.07
|
$28.68B — | $120.00 — | $14.05 — | $14.05 — | $28.68B — | 10.89 | $1.29 — | ||
|
BPER Banca SpA
BPXXY
US
|
$27.50 — |
-16.55
|
$28.65B — | $102.00 — | $27.50 — | $27.50 — | $28.65B — | 11.31 | $2.43 — | ||
|
Sampo Oyj
SAXPF
US
|
$10.80 — |
+3.25
|
$28.56B — | $112.00 — | $10.80 — | $10.80 — | $28.56B — | 15.21 | $0.71 — | ||
|
Japan Post
JPHLF
US
|
$9.99 — |
-13.12
|
$28.04B — | $100.00 — | $9.99 — | $9.99 — | $28.04B — | 12.48 | $0.80 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PSZKF
US
|
$22.40 — |
-20.85
|
$28.00B — | $16.00 — | $22.40 — | $22.40 — | $28.00B — | 9.53 | $2.35 — | ||
Sumitomo Mitsui Trust
CMTDF
US
|
$38.00 — |
+7.92
|
$26.35B — | $4.08K — | $38.00 — | $38.00 — | $26.35B — | 13.47 | $2.82 — | ||
|
Nomura Holdings, Inc.
NRSCF
US
|
$8.80 — |
+4.14
|
$25.72B — | $101.00 — | $8.80 — | $8.80 — | $25.72B — | 11.89 | $0.74 — | ||
|
Aviva
AIVAF
US
|
$8.45 — |
+3.43
|
$25.28B — | $250.00 — | $8.45 — | $8.45 — | $25.28B — | 23.47 | $0.36 — | ||
QBE Insurance
QBEIF
US
|
$16.24 — |
0
|
$24.26B — | $100.00 — | $16.24 — | $16.24 — | $24.26B — | 11.43 | $1.42 — | ||
|
China Minsheng Banking
CGMBF
US
|
$0.50 — |
+8.51
|
$23.61B — | $200.00 — | $0.50 — | $0.50 — | $23.61B — | 5.50 | $0.09 — | ||
|
AIB
AIBRF
US
|
$10.79 — |
-10.23
|
$22.91B — | $5.00 — | $10.79 — | $10.79 — | $22.91B — | 9.99 | $1.08 — | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
+60
|
$22.58B — | $100.00 — | $8.25 — | $8.25 — | $22.58B — | 0 | -$0.41 — | ||
|
Partners Group Holding AG
PGPHF
US
|
$830.00 — |
-7.78
|
$22.09B — | $53.00 — | $830.00 — | $850.00 — | $22.09B — | 13.59 | $61.03 — | ||
China Minsheng Banking Corp., Ltd.
CMAKY
US
|
$4.20 — |
+1.2
|
$22.04B — | $3.00 — | $4.20 — | $4.20 — | $22.04B — | 4.71 | $0.89 — | ||
|
New China Life Insurance Company
NWWCF
US
|
$7.04 — |
+0.72
|
$21.96B — | $200.00 — | $6.90 — | $7.04 — | $21.96B — | 4.02 | $1.75 — | ||
NN
NNGPF
US
|
$79.60 — |
-1.32
|
$21.88B — | $100.00 — | $79.60 — | $79.60 — | $21.88B — | 16.41 | $4.85 — | ||
PT Bank Mandiri (Persero) Tbk
PPERF
US
|
$0.23 — |
+13.94
|
$21.75B — | $35.00K — | $0.23 — | $0.23 — | $21.75B — | 5.82 | $0.04 — | ||
|
CIMB Group Holdings Berhad
CIMDF
US
|
$2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
|
First Citizens BancShares, Inc.
FCNCB
US
|
$1,860.00 — |
-2.36
|
$21.55B — | $5.00 — | $1,860.00 — | $1,860.00 — | $21.55B — | 10.72 | $173.36 — | ||
|
Fairfax Financial
FRFXF
US
|
$18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
|
Bank of Ireland
BKRIF
US
|
$21.00 — |
+3.96
|
$19.95B — | $1.00K — | $21.00 — | $21.00 — | $19.95B — | 15.78 | $1.33 — | ||
|
Banca Mediolanum S.p.A
BNCDY
US
|
$50.85 — |
-3.14
|
$18.80B — | $2.00 — | $50.85 — | $50.85 — | $18.80B — | 12.74 | $3.99 — | ||
|
Euronext
ERNXY
US
|
$36.99 — |
+0.6
|
$18.45B — | $100.00 — | $36.99 — | $36.99 — | $18.45B — | 24.33 | $1.52 — | ||
|
Raiffeisen Bank International AG
RAIFF
US
|
$55.75 — |
0
|
$18.30B — | $333.00 — | $55.75 — | $55.75 — | $18.30B — | 15.48 | $3.60 — | ||
|
Bank Polska Kasa Opieki
BKPKF
US
|
$66.96 — |
+4.69
|
$17.57B — | $7.00 — | $66.96 — | $66.96 — | $17.57B — | 9.78 | $6.84 — | ||
HAL Trust
HALFF
US
|
$189.00 — |
+0.05
|
$17.06B — | $2.00 — | $189.00 — | $189.00 — | $17.06B — | 9.21 | $20.52 — | ||
|
Banco de Sabadell
BNDSF
US
|
$3.50 — |
+1.45
|
$17.03B — | $2.00K — | $3.50 — | $3.50 — | $17.03B — | 12.96 | $0.27 — | ||
|
Kasikornbank Public Company
KPCPF
US
|
$6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.70 | $0.65 — | ||
|
FinecoBank Banca Fineco S.p.A
FCBBF
US
|
$25.00 — |
+9.65
|
$16.80B — | $12.00 — | $25.00 — | $25.00 — | $16.80B — | 20.32 | $1.23 — | ||
|
Mapfre, S.A.
MPFRY
US
|
$9.75 — |
0
|
$16.58B — | $1.00K — | $9.75 — | $9.75 — | $16.58B — | 11.33 | $0.86 — | ||
|
Banco Comercial Português
BPCGF
US
|
$1.12 — |
+6.67
|
$16.57B — | $100.00 — | $1.12 — | $1.12 — | $16.57B — | 14.00 | $0.08 — | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$80.31 — |
-4.94
|
$16.46B — | $150.00 — | $80.31 — | $80.31 — | $16.46B — | 17.16 | $4.68 — | ||
Euronext N.V.
EUXTF
US
|
$163.00 — |
-2.69
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.44 | $7.60 — | ||
National Bank of Greece S.A.
NBGIF
US
|
$17.99 — |
+2.04
|
$16.17B — | $2.00K — | $17.99 — | $17.99 — | $16.17B — | 12.40 | $1.45 — | ||
|
Krung Thai Bank Public Company
KGTFF
US
|
$1.15 — |
0
|
$16.16B — | $8.25K — | $1.15 — | $1.15 — | $16.16B — | 10.45 | $0.11 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBF
US
|
$18.60 — |
-35.78
|
$15.00B — | $5.00 — | $18.60 — | $18.60 — | $15.00B — | 10.94 | $1.70 — | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
|
Krung Thai Bank Public Company Limited
KGTFY
US
|
$20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.76 | $2.15 — | ||
|
T&D
TDHOY
US
|
$15.20 — |
+6.82
|
$14.59B — | $24.00 — | $15.20 — | $15.20 — | $14.59B — | 17.47 | $0.87 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||