Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (871)
- {{country.name}}
- Todos los países
- Estados Unidos (871)
OTC Markets OTCPK (871)
Servicios financieros (871)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (109)
- Bancos-Diversificados (35)
- Bancos-Regional (315)
- Financiación Hipotecaria (15)
- Mercados de Capital (63)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (29)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (28)
- Sociedades Ficticias (176)
- Conglomerados Financieros (6)
- Servicios de Crédito (27)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China IDCBF | $0.78 — |
-3.7
|
$363.1B — | $10K — | $0.81 — | $0.81 — | $363.1B — | 5.57 | $0.14 — | |
Industrial and Commercial Bank of China Limited IDCBY | $15.5 — |
-0.45
|
$362.45B — | $13.43K — | $15.42 — | $15.88 — | $362.45B — | 5.74 | $2.7 — | |
Agricultural Bank of China ACGBF | $0.76 — |
0
|
$297.78B — | $100 — | $0.5999 — | $0.5999 — | $297.78B — | 7.59 | $0.1 — | |
Agricultural Bank of China Limited ACGBY | $17.66 — |
-1.29
|
$297.23B — | $7.66K — | $17.61 — | $17.87 — | $297.23B — | 6.76 | $2.61 — | |
China Construction Bank Corporation CICHY | $20.85 — |
-0.81
|
$280.74B — | $233 — | $21.12 — | $21.12 — | $280.74B — | 5.79 | $3.6 — | |
China Construction Bank CICHF | $0.9799 — |
-3.92
|
$280.74B — | $1.26K — | $1.03 — | $1.03 — | $280.74B — | 5.44 | $0.18 — | |
Bank of China Limited BACHY | $14.73 — |
-0.74
|
$241.75B — | $133 — | $14.82 — | $14.91 — | $241.75B — | 5.64 | $2.61 — | |
Bank of China BACHF | $0.5799 — |
0
|
$241.38B — | $100 — | $0.6099 — | $0.6099 — | $241.38B — | 5.79 | $0.1 — | |
HSBC HBCYF | $12.25 — |
+2.17
|
$213.74B — | $2.34K — | $12.25 — | $12.25 — | $213.74B — | 11.23 | $1.09 — | |
Commonwealth Bank of Australia CMWAY | $117.75 — |
+0.63
|
$196.88B — | $3.69K — | $117.05 — | $117.77 — | $196.88B — | 31.06 | $3.79 — | |
China Merchants Bank Co., Ltd. CIHKY | $32.59 — |
-0.28
|
$165.49B — | $1.88K — | $32.58 — | $32.98 — | $165.49B — | 8.31 | $3.92 — | |
Allianz SE ALIZY | $41.79 — |
+1.73
|
$161.12B — | $28.39K — | $41.54 — | $41.81 — | $161.12B — | 14.16 | $2.95 — | |
Mitsubishi UFJ Financial MBFJF | $13.79 — |
+11.48
|
$157.1B — | $374 — | $13.79 — | $13.79 — | $157.1B — | 12.65 | $1.09 — | |
China Life Insurance Company CILJF | $2.34 — |
-0.85
|
$133.63B — | $100 — | $2.36 — | $2.36 — | $133.63B — | 4.10 | $0.57 — | |
Banco Santander BCDRF | $8.9 — |
+5.33
|
$132.31B — | $2.8K — | $8.5 — | $8.68 — | $132.31B — | 9.36 | $0.95 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.67 — |
-2.16
|
$130.82B — | $8.52K — | $12.6 — | $12.7 — | $130.82B — | 7.11 | $1.78 — | |
Ping An Insurance (Group) Company of China PIAIF | $6.32 — |
0
|
$130.82B — | $269 — | $5.85 — | $5.85 — | $130.82B — | 7.10 | $0.89 — | |
UniCredit S.p.A UNCFF | $72.82 — |
+3.97
|
$112.73B — | $3 — | $66.25 — | $66.25 — | $112.73B — | 10.25 | $7.1 — | |
UniCredit S.p.A. UNCRY | $35.95 — |
+5.12
|
$111.3B — | $100 — | $35.25 — | $35.25 — | $111.3B — | 10.12 | $3.55 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
+2.4
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
Intesa Sanpaolo S.p.A. ISNPY | $35.61 — |
+2.33
|
$104.45B — | $51.5K — | $35.49 — | $35.75 — | $104.45B — | 10.08 | $3.53 — | |
DBS Group Holdings Ltd DBSDY | $142.94 — |
+0.03
|
$101.62B — | $11.71K — | $142.3 — | $143.5 — | $101.62B — | 11.66 | $12.25 — | |
DBS DBSDF | $35.41 — |
-6.89
|
$101.38B — | $1.38K — | $36.3 — | $36.3 — | $101.38B — | 11.57 | $3.06 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.25 — |
-1.82
|
$95.19B — | $917 — | $24.23 — | $24.23 — | $95.19B — | 11.71 | $2.07 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $16 — |
+1.72
|
$92.11B — | $265 — | $15.4 — | $15.4 — | $92.11B — | 7.69 | $2.08 — | |
AIA AAGIY | $35.02 — |
+0.14
|
$91.76B — | $23.9K — | $34.9 — | $35.07 — | $91.76B — | 14.12 | $2.48 — | |
AIA Group Limited AAIGF | $8.72 — |
+0.23
|
$91.51B — | $2K — | $8.9 — | $8.9 — | $91.51B — | 14.06 | $0.62 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.54 — |
+1.12
|
$88.96B — | $37.51K — | $13.5 — | $13.58 — | $88.96B — | 16.31 | $0.83 — | |
National Australia Bank NABZY | $13.01 — |
+1.25
|
$79.49B — | $26.12K — | $12.89 — | $13.02 — | $79.49B — | 17.82 | $0.73 — | |
Tokio Marine Holdings, Inc. TKOMY | $39.5 — |
-0.4
|
$75.78B — | $8.07K — | $39.36 — | $40.01 — | $75.78B — | 10.61 | $3.72 — | |
Tokio Marine TKOMF | $39.36 — |
-4.81
|
$75.52B — | $300 — | $44 — | $44 — | $75.52B — | 10.58 | $3.72 — | |
Mizuho Financial Group, Inc. MZHOF | $27.14 — |
+5.19
|
$67.82B — | $402 — | $25.4 — | $25.8 — | $67.82B — | 11.30 | $2.4 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $52.45 — |
-1.09
|
$66.29B — | $16.86K — | $52.28 — | $52.8 — | $66.29B — | 36.93 | $1.42 — | |
Hong Kong Exchanges and Clearing HKXCF | $52.34 — |
+1.41
|
$66.26B — | $100 — | $51 — | $51 — | $66.26B — | 36.85 | $1.42 — | |
Lloyds Banking LLDTF | $1.1 — |
+22.22
|
$65.8B — | $3K — | $1.05 — | $1.05 — | $65.8B — | 13.75 | $0.08 — | |
Barclays BCLYF | $4.64 — |
+4.5
|
$65.6B — | $100 — | $4.24 — | $4.24 — | $65.6B — | 9.09 | $0.51 — | |
PT Bank Central Asia Tbk PBCRY | $13.23 — |
+0.3
|
$65.24B — | $3.75K — | $13.14 — | $13.33 — | $65.24B — | 18.89 | $0.7 — | |
CaixaBank CAIXY | $3.02 — |
+3.07
|
$64.4B — | $1.56K — | $2.96 — | $3.02 — | $64.4B — | 9.43 | $0.32 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $26.74 — |
+3.16
|
$60.11B — | $900 — | $25.28 — | $26.02 — | $60.11B — | 10.36 | $2.58 — | |
Deutsche Börse AG DBOEY | $31.83 — |
+0.7
|
$58.5B — | $13.99K — | $31.47 — | $31.84 — | $58.5B — | 25.26 | $1.26 — | |
Crédit Agricole S.A. CRARY | $9.61 — |
+2.78
|
$58.14B — | $21.6K — | $9.47 — | $9.48 — | $58.14B — | 8.00 | $1.2 — | |
Macquarie Group Limited MQBKY | $147.48 — |
-1.77
|
$56.79B — | $779 — | $146.69 — | $152.12 — | $56.79B — | 20.54 | $7.18 — | |
3i Group plc TGOPY | $28.97 — |
-0.52
|
$55.94B — | $13.08K — | $28.67 — | $28.98 — | $55.94B — | 8.16 | $3.55 — | |
Assicurazioni Generali S.p.A. ARZGY | $18.32 — |
+2.46
|
$55.36B — | $430 — | $18.14 — | $18.3 — | $55.36B — | 12.81 | $1.43 — | |
NatWest Group plc RBSPF | $6.46 — |
-3.29
|
$54.09B — | $1.3K — | $7 — | $7 — | $54.09B — | 8.28 | $0.78 — | |
Swiss Re AG SSREY | $44.6 — |
+1.8
|
$52.46B — | $5.69K — | $44.46 — | $44.49 — | $52.46B — | 16.57 | $2.69 — | |
BOC Hong Kong (Holdings) BHKLY | $91.22 — |
+0.68
|
$48.22B — | $645 — | $90.59 — | $91.22 — | $48.22B — | 9.90 | $9.21 — | |
United Overseas Bank Limited UOVEY | $57.41 — |
+0.93
|
$47.72B — | $12.24K — | $56.25 — | $57.42 — | $47.72B — | 10.38 | $5.53 — | |
Société Générale Société anonyme SCGLY | $12.26 — |
+3.72
|
$47.6B — | $24K — | $11.98 — | $11.98 — | $47.6B — | 9.43 | $1.3 — | |
KBC Group NV KBCSY | $53.55 — |
+3.38
|
$42.47B — | $5.02K — | $53.19 — | $53.5 — | $42.47B — | 10.79 | $4.96 — | |
DNB Bank ASA DNBBY | $27.86 — |
-0.36
|
$41.18B — | $12.24K — | $27.82 — | $27.98 — | $41.18B — | 9.41 | $2.96 — | |
National Bank of Canada NTIOF | $103.43 — |
+1.09
|
$40.48B — | $41 — | $103.32 — | $103.32 — | $40.48B — | 13.52 | $7.65 — | |
Intact Financial Corporation IFCZF | $226.08 — |
-0.5
|
$40.32B — | $186 — | $227 — | $227.21 — | $40.32B — | 25.00 | $9.04 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.27B — | $10K — | $0.27 — | $0.27 — | $40.27B — | 12.00 | $0.02 — | |
Fairfax Financial FRFHF | $1,797.38 — |
-0.31
|
$40.26B — | $239 — | $1,794.88 — | $1,814.3 — | $40.26B — | 10.42 | $172.37 — | |
Commerzbank AG CRZBY | $35.35 — |
+0.03
|
$39.86B — | $556 — | $34.95 — | $35.29 — | $39.86B — | 13.75 | $2.57 — | |
Standard Chartered PLC SCBFY | $34.5 — |
+0.7
|
$39.85B — | $8.5K — | $34.05 — | $34.5 — | $39.85B — | 11.69 | $2.95 — | |
Standard Chartered SCBFF | $17.22 — |
+2.32
|
$39.78B — | $1K — | $17 — | $17 — | $39.78B — | 11.71 | $1.47 — | |
Commerzbank AG CRZBF | $33.62 — |
0
|
$39.65B — | $350 — | $32.8 — | $32.8 — | $39.65B — | 13.08 | $2.57 — | |
Hannover Rück SE HVRRY | $52.54 — |
+0.77
|
$38.02B — | $354 — | $52.54 — | $53.2 — | $38.02B — | 14.39 | $3.65 — | |
Great-West Lifeco GWLIF | $37.64 — |
+0.21
|
$35.04B — | $8 — | $37.64 — | $37.7 — | $35.04B — | 12.50 | $3.01 — | |
Danske Bank A/S DNKEY | $20.88 — |
+1.85
|
$34.43B — | $1.11K — | $20.79 — | $20.91 — | $34.43B — | 9.40 | $2.22 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.29 — |
+0.09
|
$34.07B — | $5.33K — | $11.26 — | $11.49 — | $34.07B — | 9.56 | $1.18 — | |
Erste Group Bank AG EBKDY | $43.36 — |
+2.29
|
$33.9B — | $886 — | $43.63 — | $43.63 — | $33.9B — | 10.34 | $4.19 — | |
MS&AD Insurance MSADF | $22.16 — |
0
|
$33.49B — | $1.1K — | $23.51 — | $24 — | $33.49B — | 7.26 | $3.05 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $21.13 — |
-0.66
|
$31.93B — | $1.81K — | $21.07 — | $21.21 — | $31.93B — | 6.92 | $3.05 — | |
Swedbank AB (publ) SWDBY | $26.8 — |
+1.4
|
$30.12B — | $2.08K — | $26.69 — | $26.88 — | $30.12B — | 8.32 | $3.22 — | |
Sampo Oyj SAXPY | $21.62 — |
+0.65
|
$29.2B — | $2.97K — | $21.58 — | $21.7 — | $29.2B — | 21.83 | $0.99 — | |
Hang Seng Bank Limited HSNGY | $15.26 — |
-0.59
|
$28.92B — | $4.7K — | $15.26 — | $15.36 — | $28.92B — | 12.82 | $1.19 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $11.5 — |
-0.09
|
$27.01B — | $87.2K — | $11.47 — | $11.56 — | $27.01B — | 7.77 | $1.48 — | |
Svenska Handelsbanken AB (publ) SVNLY | $6.68 — |
+1.67
|
$26.8B — | $3.01K — | $6.64 — | $6.68 — | $26.8B — | 9.27 | $0.72 — | |
Dai-ichi Life Holdings, Inc. DLICY | $14.62 — |
+0.99
|
$26.79B — | $855 — | $14.6 — | $14.65 — | $26.79B — | 9.19 | $1.59 — | |
Sompo Holdings, Inc. SMPNY | $14.31 — |
+0.63
|
$26.48B — | $2.87K — | $14.24 — | $14.32 — | $26.48B — | 16.63 | $0.86 — | |
Aviva plc AVVIY | $17.09 — |
+0.23
|
$25.97B — | $12.08K — | $16.95 — | $17.11 — | $25.97B — | 27.12 | $0.63 — | |
Bank Hapoalim B.M. BKHYY | $97.04 — |
+3.21
|
$25.54B — | $659 — | $95.25 — | $99.05 — | $25.54B — | 10.66 | $9.1 — | |
Power Corporation of Canada PWCDF | $38.36 — |
+0.63
|
$24.59B — | $236 — | $38.35 — | $38.58 — | $24.59B — | 12.61 | $3.04 — | |
ABN AMRO Bank AAVMY | $29.05 — |
+2.22
|
$24.2B — | $847 — | $28.27 — | $28.42 — | $24.2B — | 9.37 | $3.1 — | |
Banco do Brasil BDORY | $3.99 — |
-2.44
|
$22.87B — | $298.14K — | $3.97 — | $4.09 — | $22.87B — | 5.78 | $0.69 — | |
QBE Insurance Group Limited QBIEY | $14.99 — |
+1.7
|
$22.64B — | $5.55K — | $14.92 — | $14.98 — | $22.64B — | 12.59 | $1.19 — | |
Standard Bank Group Limited SGBLY | $12.87 — |
-0.16
|
$21.11B — | $3.08K — | $12.77 — | $12.87 — | $21.11B — | 8.81 | $1.46 — | |
Legal & General LGGNF | $3.42 — |
+1.18
|
$19.45B — | $2K — | $3.4 — | $3.5 — | $19.45B — | 85.50 | $0.04 — | |
Legal & General Group Plc LGGNY | $17.07 — |
+0.89
|
$19.42B — | $4.6K — | $17 — | $17.11 — | $19.42B — | 89.84 | $0.19 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
+0.94
|
$19.05B — | $1.14K — | $5.33 — | $5.38 — | $19.05B — | 10.97 | $0.49 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.1 — |
+1.12
|
$17.82B — | $145 — | $21.95 — | $22.17 — | $17.82B — | 11.75 | $1.88 — | |
AIB AIBRF | $8.32 — |
+1.59
|
$17.78B — | $322 — | $7.78 — | $7.78 — | $17.78B — | 7.63 | $1.09 — | |
AIB AIBGY | $16.43 — |
+0.58
|
$17.55B — | $4.09K — | $16.37 — | $16.69 — | $17.55B — | 7.57 | $2.17 — | |
NN Group N.V. NNGRY | $33.01 — |
+0.46
|
$17.49B — | $453 — | $32.97 — | $33.04 — | $17.49B — | 10.09 | $3.27 — | |
Computershare Limited CMSQY | $26.23 — |
-0.76
|
$15.36B — | $525 — | $26.05 — | $26.26 — | $15.36B — | 28.20 | $0.93 — | |
BDO Unibank BDOUY | $27.29 — |
-0.94
|
$14.53B — | $58 — | $27.47 — | $27.47 — | $14.53B — | 9.88 | $2.76 — | |
Bank of Ireland Group plc BKRIY | $14.74 — |
+1.52
|
$14.21B — | $1.35K — | $14.56 — | $14.56 — | $14.21B — | 8.82 | $1.67 — | |
Julius Bär Gruppe AG JBAXY | $13.68 — |
-0.07
|
$14.01B — | $9K — | $13.76 — | $13.76 — | $14.01B — | 10.94 | $1.25 — | |
B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.91 — |
-2.89
|
$13.84B — | $2.87K — | $7.91 — | $8.18 — | $13.84B — | 16.46 | $0.48 — | |
Admiral Group plc AMIGY | $45.69 — |
-0.35
|
$13.66B — | $2.17K — | $44.82 — | $45.69 — | $13.66B — | 15.48 | $2.95 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.81 — |
+1.63
|
$13.4B — | $4.55K — | $1.78 — | $1.79 — | $13.4B — | 7.54 | $0.24 — | |
Eurobank Ergasias Services and EGFEF | $3.5 — |
-0.85
|
$13.4B — | $3.3K — | $3.5 — | $3.5 — | $13.4B — | 7.29 | $0.48 — | |
Singapore Exchange Limited SPXCY | $24.14 — |
-0.49
|
$12.91B — | $40 — | $24.01 — | $24.02 — | $12.91B — | 25.41 | $0.95 — | |
BB Seguridade Participações BBSEY | $6.48 — |
-1.67
|
$12.66B — | $580 — | $6.3 — | $6.4 — | $12.66B — | 8.00 | $0.81 — | |
Bankinter BKNIY | $13.63 — |
+2.02
|
$12.25B — | $183 — | $13.53 — | $13.54 — | $12.25B — | 10.48 | $1.3 — | |
Kasikornbank Public Company Limited KPCPY | $19.2 — |
-0.1
|
$11.44B — | $232 — | $20.68 — | $20.68 — | $11.44B — | 7.74 | $2.48 — | |
Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.11B — | $1 — | $6.63 — | $6.63 — | $11.11B — | 16.41 | $0.43 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |