Página 22 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
- {{country.name}}
- Todos los países
- Estados Unidos (3210)
NYSE (3210)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (14)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (4)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (12)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (25)
- Vehículos Recreativos (7)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (20)
- Fabricación Textil (3)
- Fabricación de Ropa (14)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (9)
- Restaurantes (16)
- Ropa al por menor (19)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (5)
- Venta Online (15)
- Venta al Por Menor Especializada (20)
- Juegos (6)
- Ocio (16)
- Alojamiento (7)
- Resorts y Casinos (9)
- Servicios de Viaje (5)
- Gestión de Activos (435)
- Bancos-Diversificados (52)
- Bancos-Regional (118)
- Financiación Hipotecaria (9)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (342)
- Conglomerados Financieros (2)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (46)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (9)
- Productos del Hogar y Personales (15)
- Alimentos Envasados (22)
- Servicios de Educación y Formación (17)
- Tiendas de Descuento (5)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Tabaco (7)
- Biotecnología (10)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (8)
- Centros de Atención Médica (19)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (11)
- Dispositivos Médicos (25)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (13)
- Servicios Públicos-Servicio de Agua Regulado (7)
- Servicios Públicos-Servicio Eléctrico Regulado (40)
- Servicios Públicos-Servicio de Gas Regulado (15)
- Servicios Públicos-Diversificado (13)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (12)
- Publicación (6)
- Radiodifusión (5)
- Entretenimiento (14)
- Contenido e Información por Internet (16)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (54)
- Petróleo y Gas-Integrado (15)
- Petróleo y Gas-Midstream (55)
- Petróleo y Gas-Refino y Marketing (17)
- Petróleo y Gas-Equipamiento y Servicios (33)
- Carbón Térmico (4)
- Uranio (2)
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (9)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (6)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (29)
- Software-Aplicación (71)
- Software-Infraestructura (39)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock MuniHoldings Quality Fund II MUE | $9.82 — |
-0.05
|
$215.24M — | $29.62K — | $9.82 — | $9.86 — | $215.24M — | 27.27 | $0.36 — | |
Clough Global Opportunities Fund GLO | $5.01 — |
-0.99
|
$214.76M — | $152.6K — | $5 — | $5.06 — | $214.76M — | 0 | -$0.36 — | |
Virtus Convertible & Income Fund II NCZ | $2.81 — |
-1.75
|
$213.89M — | $254.58K — | $2.8 — | $2.87 — | $213.89M — | 28.09 | $0.1 — | |
Entravision Communications EVC | $2.06 — |
-5.5
|
$213.51M — | $976.66K — | $2.05 — | $2.19 — | $213.51M — | 0 | -$0.18 — | |
MFS Municipal Income Trust MFM | $5.18 — |
+0.39
|
$213.35M — | $49.55K — | $5.17 — | $5.19 — | $213.35M — | 172.66 | $0.03 — | |
Nuveen Real Estate Income Fund JRS | $7.35 — |
-0.94
|
$212.36M — | $52.85K — | $7.33 — | $7.4 — | $212.36M — | 5.25 | $1.4 — | |
Eagle Point Income Company EIC | $16.27 — |
-1.99
|
$210.83M — | $258.69K — | $16.2 — | $16.64 — | $210.83M — | 20.28 | $0.8 — | |
NACCO Industries NC | $28.22 — |
-3.42
|
$210.51M — | $12.4K — | $28.11 — | $29.15 — | $210.51M — | 0 | -$5.29 — | |
Braemar Hotels & Resorts BHR | $2.28 — |
+3.64
|
$208.62M — | $287.96K — | $2.36 — | $2.57 — | $208.62M — | 0 | -$1.13 — | |
BlackRock Investment Quality Municipal Trust BKN | $12.06 — |
-0.77
|
$207.5M — | $33.01K — | $12.03 — | $12.15 — | $207.5M — | 57.42 | $0.21 — | |
Morgan Stanley China A Share Fund CAF | $11.94 — |
-0.67
|
$207.38M — | $18.03K — | $11.92 — | $12.16 — | $207.38M — | 0 | -$4.05 — | |
Credit Suisse High Yield Bond Fund DHY | $2 — |
-2.91
|
$207.03M — | $550.6K — | $2 — | $2.07 — | $207.03M — | 9.09 | $0.22 — | |
Caledonia Mining CMCL | $9.89 — |
-2.37
|
$205.96M — | $15.27K — | $10.68 — | $11.24 — | $205.96M — | 0 | -$0.7 — | |
Invesco Trust for Investment Grade New York Municipals VTN | $10.57 — |
+0.19
|
$205.88M — | $47.89K — | $10.56 — | $10.62 — | $205.88M — | 66.06 | $0.16 — | |
Ellomay Capital ELLO | $16 — |
-1.54
|
$205.64M — | $3.61K — | $16 — | $16.03 — | $205.64M — | 13.67 | $1.17 — | |
Neuberger Berman High Yield Strategies Fund NHS | $7.91 — |
-0.75
|
$205.13M — | $93.93K — | $7.9 — | $7.99 — | $205.13M — | 49.43 | $0.16 — | |
Standard Lithium SLI | $1.15 — |
-6.5
|
$204.12M — | $781.24K — | $1.15 — | $1.21 — | $204.12M — | 0 | -$0.23 — | |
Enphys NFYS | $10.83 — |
0
|
$203.86M — | $2.11K — | $10.83 — | $10.83 — | $203.86M — | 24.06 | $0.45 — | |
Apollo Tactical Income Fund AIF | $14.03 — |
-0.64
|
$202.93M — | $96.38K — | $14.01 — | $14.11 — | $202.93M — | 5.84 | $2.4 — | |
Nouveau Monde Graphite NMG | $2.19 — |
+1.86
|
$201.73M — | $301.02K — | $2.13 — | $2.27 — | $201.73M — | 0 | -$0.68 — | |
Contango Ore CTGO | $22 — |
+7.47
|
$201.37M — | $12.29K — | $19.45 — | $20.97 — | $201.37M — | 0 | -$7.04 — | |
Magnachip Semiconductor MX | $5.26 — |
-2.23
|
$201.25M — | $407.46K — | $5.2 — | $5.37 — | $201.25M — | 0 | -$0.89 — | |
Miller/Howard High Income Equity Fund HIE | $10.76 — |
-1.56
|
$201.11M — | $24.77K — | $10.75 — | $11.05 — | $201.11M — | 48.90 | $0.22 — | |
SDCL EDGE SEDA | $10.99 — |
0
|
$199.59M — | $50.17K — | $10.97 — | $10.99 — | $199.59M — | 109.89 | $0.1 — | |
Offerpad OPAD | $7.31 — |
+1.53
|
$199.45M — | $17.7K — | $7.04 — | $7.4 — | $199.45M — | 0 | -$4.44 — | |
Everest Consolidator MNTN | $11.2 — |
+0.18
|
$198.65M — | $4.1K — | $11.19 — | $11.2 — | $198.65M — | 0 | -$0.1 — | |
Lazard Global Total Return and Income Fund LGI | $15.22 — |
-2.56
|
$198.06M — | $41.99K — | $15.21 — | $15.52 — | $198.06M — | 5.00 | $3.04 — | |
Cango CANG | $1.46 — |
+1.39
|
$196.74M — | $27.58K — | $1.41 — | $1.49 — | $196.74M — | 0 | -$0.5 — | |
Pioneer Municipal High Income Fund MHI | $8.63 — |
+0.35
|
$196.52M — | $23.15K — | $8.62 — | $8.65 — | $196.52M — | 215.75 | $0.04 — | |
Templeton Dragon Fund TDF | $7.74 — |
-2.03
|
$196.23M — | $55.95K — | $7.72 — | $7.84 — | $196.23M — | 0 | -$2.53 — | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.54 — |
-2.58
|
$196.11M — | $111.27K — | $4.54 — | $4.63 — | $196.11M — | 0 | -$0.06 — | |
Eaton Vance Municipal Income 2028 Term Trust ETX | $17.99 — |
+1.01
|
$195.82M — | $62.81K — | $17.83 — | $18.11 — | $195.82M — | 0 | -$0.03 — | |
Ooma OOMA | $6.99 — |
-1.41
|
$195.36M — | $43.34K — | $7.35 — | $7.85 — | $195.36M — | 0 | -$0.03 — | |
BARK, Inc. BARK | $1.1 — |
-5.98
|
$194.9M — | $505.19K — | $1.1 — | $1.18 — | $194.9M — | 0 | -$0.26 — | |
Evolution Petroleum EPM | $5.76 — |
-3.03
|
$192.71M — | $290.56K — | $5.75 — | $6.03 — | $192.71M — | 11.51 | $0.5 — | |
Tortoise Midstream Energy Fund NTG | $37.66 — |
-1.64
|
$191.8M — | $6.71K — | $37.63 — | $38.8 — | $191.8M — | 0 | -$4.06 — | |
Nuveen Virginia Quality Municipal Income Fund NPV | $10.68 — |
+0.16
|
$191.44M — | $27.52K — | $10.68 — | $10.74 — | $191.44M — | 29.66 | $0.36 — | |
Pioneer Municipal High Income Advantage Fund MAV | $7.96 — |
+0.51
|
$190.36M — | $12.49K — | $7.94 — | $7.97 — | $190.36M — | 0 | -$0.06 — | |
BlackSky Technology BKSY | $1.3 — |
-5.8
|
$190.14M — | $510.35K — | $1.29 — | $1.37 — | $190.14M — | 0 | -$0.4 — | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.27 — |
-1.07
|
$189.97M — | $72.31K — | $8.26 — | $8.38 — | $189.97M — | 43.52 | $0.19 — | |
Aeva AEVA | $3.42 — |
-0.58
|
$188.9M — | $256.38K — | $3.53 — | $3.83 — | $188.9M — | 0 | -$3.3 — | |
Northern Dynasty Minerals NAK | $0.3499 — |
0
|
$188.83M — | $2.5M — | $0.34 — | $0.3699 — | $188.83M — | 0 | -$0.03 — | |
Townsquare Media TSQ | $12.31 — |
-2.84
|
$187.11M — | $52.16K — | $12.15 — | $12.76 — | $187.11M — | 0 | -$2.68 — | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.13 — |
-0.2
|
$186.45M — | $38.2K — | $10.11 — | $10.16 — | $186.45M — | 0 | -$0.24 — | |
Western Asset Inflation-Linked Income Fund WIA | $7.95 — |
-0.38
|
$185.41M — | $45.65K — | $7.95 — | $8.02 — | $185.41M — | 0 | -$0.02 — | |
Butterfly Network BFLY | $0.89 — |
-5.96
|
$185.11M — | $1.4M — | $0.88 — | $0.9599 — | $185.11M — | 0 | -$0.65 — | |
Clipper Realty CLPR | $4.13 — |
-1.69
|
$184.36M — | $8.97K — | $4.31 — | $4.5 — | $184.36M — | 0 | -$0.45 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.09 — |
-0.49
|
$183.29M — | $59.19K — | $14.08 — | $14.2 — | $183.29M — | 6.80 | $2.07 — | |
Western Asset Investment Grade Defined Opportunity Trust IGI | $16.78 — |
+0.12
|
$182.87M — | $27.08K — | $16.54 — | $16.84 — | $182.87M — | 0 | -$0.51 — | |
X Financial XYF | $3.79 — |
-2.94
|
$182.49M — | $5.48K — | $3.72 — | $4.06 — | $182.49M — | 1.04 | $3.61 — | |
Vertical Aerospace EVTL | $0.75 — |
-2.49
|
$181.42M — | $34.72K — | $0.8199 — | $0.89 — | $181.42M — | 0 | -$0.39 — | |
KNOT Offshore Partners LP KNOP | $5.18 — |
-1.51
|
$181.33M — | $22.63K — | $5.16 — | $5.45 — | $181.33M — | 0 | -$1.19 — | |
Ocwen Financial OCN | $23.58 — |
-3.36
|
$181.2M — | $9.24K — | $22.56 — | $24.01 — | $181.2M — | 0 | -$8.34 — | |
Safe Bulkers, Inc. SB-PD | $25.86 — |
+0.9
|
$180.96M — | $2.49K — | $25.79 — | $26.19 — | $180.96M — | 17.14 | $1.51 — | |
Western Asset Global Corporate Defined Opportunity Fund GDO | $12.1 — |
-0.08
|
$180.89M — | $54.29K — | $12.08 — | $12.14 — | $180.89M — | 0 | -$0.44 — | |
City Office REIT CIO | $4.5 — |
-3.43
|
$180.69M — | $136.07K — | $4.43 — | $4.66 — | $180.69M — | 0 | -$0.25 — | |
Templeton Emerging Markets Fund EMF | $11.65 — |
-2.43
|
$180.67M — | $9.41K — | $11.65 — | $11.78 — | $180.67M — | 11.31 | $1.03 — | |
Tristar Acquisition I TRIS | $11.03 — |
+0.27
|
$180.44M — | $101 — | $11.03 — | $11.03 — | $180.44M — | 33.42 | $0.33 — | |
PIMCO California Municipal Income Fund II PCK | $5.56 — |
-0.29
|
$179.46M — | $58.28K — | $5.55 — | $5.59 — | $179.46M — | 61.82 | $0.09 — | |
AP APCA | $11.33 — |
+0.09
|
$176.92M — | $21.02K — | $11.33 — | $11.33 — | $176.92M — | 66.64 | $0.17 — | |
Orion Office REIT ONL | $3.16 — |
-2.17
|
$176.47M — | $404.55K — | $3.15 — | $3.27 — | $176.47M — | 0 | -$1.02 — | |
First Trust New Opportunities MLP & Energy Fund FPL | $7.51 — |
-1.05
|
$176.09M — | $38.63K — | $7.5 — | $7.63 — | $176.09M — | 15.32 | $0.49 — | |
Tilly's TLYS | $5.84 — |
0
|
$175.51M — | $106.9K — | $5.58 — | $5.85 — | $175.51M — | 0 | -$1.16 — | |
Invesco Bond Fund VBF | $15.3 — |
-0.2
|
$174.7M — | $27.33K — | $15.27 — | $15.41 — | $174.7M — | 765.00 | $0.02 — | |
PIMCO California Municipal Income Fund PCQ | $9.07 — |
-0.22
|
$172.16M — | $65.72K — | $9.03 — | $9.15 — | $172.16M — | 12.09 | $0.75 — | |
EVe Mobility EVE | $11 — |
+0.05
|
$171.64M — | $605 — | $11 — | $11.02 — | $171.64M — | 44.00 | $0.25 — | |
Insight Select Income Fund INSI | $16.02 — |
-1.23
|
$171.63M — | $8.83K — | $15.8 — | $16.38 — | $171.63M — | 25.03 | $0.64 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.52 — |
-0.1
|
$170.99M — | $16.53K — | $9.52 — | $9.58 — | $170.99M — | 59.50 | $0.16 — | |
InfuSystem INFU | $8.04 — |
+1.01
|
$170.97M — | $31.87K — | $7.89 — | $8.17 — | $170.97M — | 201.00 | $0.04 — | |
Energy Vault NRGV | $1.15 — |
-8.73
|
$170.05M — | $977.07K — | $1.15 — | $1.22 — | $170.05M — | 0 | -$0.69 — | |
GoldMining GLDG | $0.8299 — |
-1.43
|
$168.44M — | $45.55K — | $0.8699 — | $0.93 — | $168.44M — | 0 | -$0.12 — | |
The New America High Income Fund HYB | $7.13 — |
-0.42
|
$166.66M — | $79.18K — | $7.13 — | $7.18 — | $166.66M — | 5.89 | $1.21 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.29 — |
-0.87
|
$166.57M — | $222.08K — | $2.29 — | $2.32 — | $166.57M — | 7.15 | $0.32 — | |
American Well AMWL | $0.5799 — |
-8.94
|
$166.41M — | $2.84M — | $0.5699 — | $0.64 — | $166.41M — | 0 | -$2.38 — | |
Barings Participation Investors MPV | $15.66 — |
+0.06
|
$166.35M — | $9.37K — | $15.62 — | $15.79 — | $166.35M — | 9.15 | $1.71 — | |
AG Mortgage Investment Trust MITT | $5.64 — |
-1.57
|
$166.11M — | $176.66K — | $5.57 — | $5.76 — | $166.11M — | 3.35 | $1.68 — | |
Learn CW Inv LCW | $10.94 — |
+0.14
|
$165.07M — | $1.24K — | $10.94 — | $10.95 — | $165.07M — | 78.14 | $0.14 — | |
Highland Global Allocation Fund HGLB | $7.27 — |
-0.85
|
$164.61M — | $59.11K — | $7.23 — | $7.37 — | $164.61M — | 0 | -$0.02 — | |
Franklin Universal Trust FT | $6.5 — |
-1.52
|
$163.36M — | $60.04K — | $6.48 — | $6.56 — | $163.36M — | 0 | -$0.15 — | |
Virtus Convertible & Income 2024 Target Term Fund CBH | $8.82 — |
+0.11
|
$161.08M — | $51.31K — | $8.78 — | $8.94 — | $161.08M — | 80.18 | $0.11 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $10.46 — |
-0.85
|
$159.39M — | $28.18K — | $10.38 — | $10.55 — | $159.39M — | 0 | -$0.34 — | |
Core Molding CMT | $18.39 — |
+0.49
|
$159.17M — | $34.14K — | $18.17 — | $18.69 — | $159.17M — | 7.96 | $2.31 — | |
Pyrophyte PHYT | $11.32 — |
+0.09
|
$158.54M — | $2.86K — | $11.32 — | $11.32 — | $158.54M — | 37.73 | $0.3 — | |
Bakkt BKKT | $6.6 — |
-1.64
|
$158.3M — | $4.3M — | $0.46 — | $0.55 — | $158.3M — | 0 | -$0.84 — | |
PIMCO California Municipal Income Fund III PZC | $7.04 — |
-0.56
|
$158.29M — | $83.01K — | $7.01 — | $7.1 — | $158.29M — | 13.80 | $0.51 — | |
Western Asset Global High Income Fund EHI | $6.83 — |
+0.6
|
$156.12M — | $15.62K — | $6.85 — | $6.94 — | $156.12M — | 34.34 | $0.2 — | |
Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
Nuveen New York Municipal Value Fund NNY | $8.24 — |
+0.71
|
$155.62M — | $71.42K — | $8.17 — | $8.25 — | $155.62M — | 48.47 | $0.17 — | |
Blackstone / GSO Long-Short Credit Income Fund BGX | $12.24 — |
-0.08
|
$155.55M — | $50.17K — | $12.21 — | $12.32 — | $155.55M — | 12.75 | $0.96 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.52 — |
-0.82
|
$155.42M — | $11.97K — | $11.52 — | $11.67 — | $155.42M — | 0 | -$0.6 — | |
BlackRock MuniYield Pennsylvania Quality Fund MPA | $12 — |
-0.02
|
$155.4M — | $14.72K — | $11.93 — | $12.06 — | $155.4M — | 52.17 | $0.23 — | |
Flaherty & Crumrine Total Return Fund FLC | $14.83 — |
-0.61
|
$155.06M — | $28.38K — | $14.78 — | $14.93 — | $155.06M — | 0 | -$1.87 — | |
Acme United ACU | $42.5 — |
-4.47
|
$154.92M — | $22.11K — | $41.68 — | $44.08 — | $154.92M — | 8.74 | $4.86 — | |
Credit Suisse Asset Management Income Fund CIK | $2.9 — |
-0.69
|
$153.7M — | $171.5K — | $2.89 — | $2.93 — | $153.7M — | 5.79 | $0.5 — | |
Li-Cycle LICY | $0.6899 — |
+3.57
|
$153.32M — | $8.15M — | $0.8499 — | $1.07 — | $153.32M — | 0 | -$0.78 — | |
Battery Future BFAC | $11.08 — |
0
|
$152.79M — | $206.29K — | $11.08 — | $11.08 — | $152.79M — | 61.55 | $0.18 — | |
Sachem Capital SACH | $3.16 — |
-0.63
|
$152.3M — | $372.39K — | $3.18 — | $3.29 — | $152.3M — | 11.88 | $0.27 — | |
Putnam Master Intermediate Income Trust PIM | $3.14 — |
+0.64
|
$151.78M — | $122.34K — | $3.11 — | $3.18 — | $151.78M — | 62.80 | $0.05 — | |
International Tower Hill Mines THM | $0.64 — |
+0.19
|
$151.72M — | $11.45K — | $0.7299 — | $0.8 — | $151.72M — | 0 | -$0.02 — | |
The Gabelli Multimedia Trust GGT | $5.38 — |
-0.92
|
$151.04M — | $82.41K — | $5.37 — | $5.47 — | $151.04M — | 6.48 | $0.83 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |