Oops




$2.48T
Total marketcap
$65.7B
Total volume
BTC 50.31%   •   ETH 15.99%
Dominance

Result Page 8 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BrewBilt Brewing Company  BRBL $0.0001 —
0
$946.91K — $12.02M — $0.0001 — $0.0001 — $946.91K — 0 -$0.9 —
BrewBilt Manufacturing  BBRW $0.0001 —
0
$158.47K — $9.13M — $0.0001 — $0.0001 — $158.47K — 0.000043 $2.32 —
BRF  BRFS $3.19 —
-4.2
$5.57B — $3.74M — $3.14 — $3.28 — $5.57B — 0 -$0.29 —
BriaCell Therapeutics  BCTX $2.49 —
-6.74
$39.79M — $115.3K — $2.47 — $2.85 — $39.79M — 0 -$0.79 —
Bridge Inv  BRDG $6.9 —
+2.99
$835.36M — $240.72K — $6.7 — $6.96 — $835.36M — 0 -$0.46 —
BridgeBio Pharma  BBIO $25.34 —
-0.47
$4.95B — $110.87K — $26.37 — $28.13 — $4.95B — 0 -$3.95 —
Bright Horizons Family  BFAM $109.17 —
-2.19
$6.33B — $192.86K — $108.67 — $110.78 — $6.33B — 85.28 $1.28 —
Brightcove  BCOV $1.6 —
-1.84
$75.49M — $179.12K — $1.7 — $1.8 — $75.49M — 0 -$0.53 —
Brighthouse Financial  BHF $47.96 —
+0.33
$3.02B — $459.58K — $47.55 — $48.24 — $3.02B — 0 -$18.39 —
BrightSphere Inv  BSIG $22.35 —
-1.06
$853.94M — $205.57K — $22.31 — $22.59 — $853.94M — 14.41 $1.55 —
BrightSpire Capital  BRSP $6.2 —
+0.81
$820.39M — $148.41K — $6.24 — $6.34 — $820.39M — 0 -$0.12 —
BrightView  BV $11.31 —
-3.91
$1.07B — $900.69K — $11.22 — $11.77 — $1.07B — 0 -$0.19 —
Brinker  EAT $45.24 —
-3.02
$2B — $1.65M — $45.09 — $47.03 — $2B — 13.22 $3.42 —
Bristol-Myers Squibb Company  BMY $48.87 —
-0.24
$97.85B — $1.8M — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
Brite-Strike Tactical Illumination Products  BSTK $0.008 —
0
$570.4K — $100K — $0.008 — $0.008 — $570.4K — 0 $0 —
British American Tobacco p.l.c.  BTI $28.48 —
+0.35
$64.44B — $3.7M — $28.56 — $29.15 — $64.44B — 0 -$8.11 —
Brixmor Property  BRX $21.44 —
-0.56
$6.46B — $3.59M — $21.38 — $21.55 — $6.46B — 21.22 $1.01 —
Brixton Metals  BBBXF $0.08999 —
-2.7
$40.09M — $845.63K — $0.08 — $0.08999 — $40.09M — 0 -$0.03 —
Broadcom  AVGO $1,342.7 —
-0.1
$622.87B — $2.39M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Broadridge Financial  BR $198.83 —
-0.96
$23.42B — $400.13K — $197.65 — $200.07 — $23.42B — 34.57 $5.75 —
Broadstone Net Lease  BNL $14.43 —
+0.45
$2.81B — $286.87K — $14.57 — $14.72 — $2.81B — 17.67 $0.83 —
Brooge Energy  BROG $1.35 —
-0.82
$149.04M — $1.18M — $1.1 — $1.63 — $149.04M — 1.97 $0.69 —
Brookdale Senior Living  BKD $6.47 —
-2.71
$1.23B — $2.71M — $6.43 — $6.66 — $1.23B — 0 -$0.84 —
Brookfield Asset Management  BAM $39.38 —
-1.84
$15.41B — $1.45M — $39.12 — $39.9 — $15.41B — 34.84 $1.13 —
Brookfield Infrastructure  BIPC $30.06 —
-2.94
$3.99B — $869.85K — $29.88 — $30.95 — $3.99B — 35.78 $0.84 —
Brookfield Infrastructure Partners L.P.  BIP $25.84 —
-5.17
$12B — $992.89K — $25.81 — $27.27 — $12B — 184.57 $0.14 —
Brookfield Real Assets Income Fund  RA $12.46 —
-0.72
$690.97M — $193.79K — $12.46 — $12.54 — $690.97M — 22.65 $0.55 —
Brookfield Renewable  BEPC $22.37 —
-3.49
$4.04B — $1.05M — $22.35 — $23.15 — $4.04B — 0 -$1.01 —
Brookfield Renewable Partners L.P  BEP $21.04 —
-3.31
$14B — $527.2K — $20.96 — $21.77 — $14B — 0 -$0.32 —
Brookline Bancorp  BRKL $9.06 —
0
$812.19M — $301.97K — $8.95 — $9.08 — $812.19M — 10.65 $0.85 —
Brookmount Explorations  BMXI $0.05999 —
+9.29
$5.7M — $1.56M — $0.05 — $0.07 — $5.7M — 0 -$0.07 —
Brown & Brown  BRO $81.58 —
-1.63
$23.37B — $1.33M — $81.59 — $83.05 — $23.37B — 26.85 $3.05 —
Brown-Forman Corporation  BF-B $49.43 —
-1.94
$23.59B — $2.23M — $49.21 — $50.33 — $23.59B — 24.59 $2.01 —
Brownie's Marine  BWMG $0.008999 —
-10
$3.95M — $361.69K — $0.005 — $0.01 — $3.95M — 0 $0 —
BRP  BRP $27.63 —
-0.14
$1.79B — $233.34K — $27.02 — $27.75 — $1.79B — 0 -$1.5 —
BRP  DOOO $69.77 —
-3.55
$5.27B — $158.64K — $69.22 — $71.42 — $5.27B — 10.09 $6.91 —
Bruker  BRKR $87.58 —
-2.99
$12.06B — $545.5K — $87.21 — $90.03 — $12.06B — 30.19 $2.9 —
Brunswick  BC $87.15 —
-1.65
$5.92B — $618.43K — $86.45 — $88.14 — $5.92B — 14.21 $6.13 —
Build-A-Bear Workshop  BBW $27.8 —
-1.24
$397.7M — $223.52K — $27.65 — $28.36 — $397.7M — 8.01 $3.47 —
Buildablock  BABL $0.01 —
+71.43
$435.67K — $106.6K — $0.0071 — $0.01 — $435.67K — 0 -$0.1 —
Builders FirstSource  BLDR $189.53 —
+0.11
$23.11B — $1.07M — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
Bumble  BMBL $10.53 —
-3.57
$1.87B — $2.7M — $10.47 — $10.93 — $1.87B — 0 -$0.03 —
Bunge  BG $103.77 —
-2.03
$14.63B — $1.54M — $103.72 — $106.25 — $14.63B — 6.97 $14.87 —
Bunker Hill Mining  BHLL $0.1 —
-2.32
$32.08M — $139.22K — $0.1 — $0.1 — $32.08M — 0 -$0.05 —
Burford Capital  BUR $15.11 —
-7.58
$3.3B — $3.5M — $15 — $16.4 — $3.3B — 5.51 $2.74 —
BurgerFi  BFI $0.4299 —
-2.03
$12.71M — $40.13K — $0.46 — $0.4799 — $12.71M — 0 -$1.97 —
Burlington Stores  BURL $190.11 —
-4.01
$12.14B — $1.31M — $189.06 — $196.12 — $12.14B — 36.34 $5.23 —
Butterfly Network  BFLY $0.89 —
-5.96
$185.11M — $1.4M — $0.88 — $0.9599 — $185.11M — 0 -$0.65 —
Buyer  BYRG $0.002599 —
+10.87
$25.5M — $2.35M — $0.0022 — $0.002599 — $25.5M — 0.012 $0.2 —
BuzzFeed  BZFD $0.4 —
-6.59
$60.91M — $826.67K — $0.4 — $0.44 — $60.91M — 0 -$0.42 —
BWX  BWXT $93.96 —
+0.28
$8.64B — $27.68K — $93.9 — $96.5 — $8.64B — 35.28 $2.68 —
BYD Company Limited  BYDDY $51.91 —
+1.37
$82.2B — $94.32K — $52.43 — $53.4 — $82.2B — 18.38 $2.86 —
Byrna  BYRN $14.5 —
-2.42
$329.68M — $231.2K — $14.11 — $15.18 — $329.68M — 0 -$0.27 —
C-Bond Systems  CBNT $0.003799 —
+0.53
$2.04M — $278.4K — $0.003599 — $0.004 — $2.04M — 0 $0 —
C.H. Robinson Worldwide  CHRW $70.8 —
-0.59
$8.16B — $600.31K — $70.39 — $71.72 — $8.16B — 25.91 $2.72 —
C2C Metals  CTCGF $0.13 —
-4.09
$15.48M — $526.44K — $0.13 — $0.14 — $15.48M — 0 -$0.02 —
C3.ai  AI $22.43 —
+1.22
$2.74B — $480.72K — $22.22 — $23.37 — $2.74B — 0 -$2.33 —
C4 Therapeutics  CCCC $7.41 —
-4.88
$508.33M — $1.87M — $7.36 — $8.08 — $508.33M — 0 -$2.67 —
Cabaletta Bio  CABA $13 —
-2.4
$821.55M — $1.01M — $16.83 — $18.44 — $821.55M — 0 -$1.65 —
Cable One  CABO $409.37 —
+0.6
$2.17B — $25.35K — $376.87 — $392.38 — $2.17B — 8.56 $45.13 —
Cabo Verde Capital  CAPV $0.0085 —
+1.2
$20.63M — $594.05K — $0.0082 — $0.0085 — $20.63M — 0 -$0.12 —
Cabot  CBT $93.27 —
-2.23
$5.17B — $200.75K — $92.74 — $95.08 — $5.17B — 12.14 $7.68 —
Cabral Gold  CBGZF $0.14 —
-4.76
$29M — $58.3K — $0.14 — $0.17 — $29M — 15.55 $0.01 —
Cactus  WHD $52.62 —
+0.08
$3.34B — $123.41K — $50.47 — $53.09 — $3.34B — 19.81 $2.57 —
Cadence Bank  CADE $26.83 —
-0.59
$4.89B — $830.22K — $26.5 — $26.9 — $4.89B — 0 -$0.03 —
Cadence Design Systems  CDNS $277.8 —
+0.26
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
Cadre  CDRE $33.35 —
-0.15
$1.34B — $12.12K — $33.39 — $34.36 — $1.34B — 32.92 $1.02 —
Caduceus Software Systems  CSOC $0.01 —
-0.83
$8.56M — $300.01K — $0.01 — $0.01 — $8.56M — 0.23 $0.05 —
CAE  CAE $19.2 —
+0.58
$6.23B — $53.7K — $19.23 — $19.54 — $6.23B — 30.84 $0.63 —
Caesars Entertainment  CZR $40.1 —
-5.02
$8.67B — $5.03M — $39.83 — $41.78 — $8.67B — 11.01 $3.64 —
Cal Bay  CBYI $0.0001 —
0
$4.12K — $25.69M — $0.0001 — $0.0001 — $4.12K — 0 -$1.04 —
Cal-Maine Foods  CALM $60.46 —
-0.76
$2.96B — $589.63K — $60.24 — $61.54 — $2.96B — 10.71 $5.64 —
Calamos Convertible and High Income Fund  CHY $11.1 —
-2.03
$847.81M — $142.05K — $11.1 — $11.31 — $847.81M — 0 -$0.12 —
Calamos Dynamic Convertible and Income Fund  CCD $21.32 —
-2.6
$568.06M — $117.78K — $21.26 — $21.75 — $568.06M — 0 -$2.43 —
Calamos Global Dynamic Income Fund  CHW $6.54 —
+0.54
$417.35M — $696.91K — $6.49 — $6.55 — $417.35M — 13.90 $0.47 —
Calamos Strategic Total Return Fund  CSQ $15.83 —
-2.16
$2.54B — $166.06K — $15.8 — $16.11 — $2.54B — 14.79 $1.07 —
Calavo Growers  CVGW $24.44 —
-1.21
$435.04M — $122.68K — $24.28 — $24.74 — $435.04M — 0 -$0.58 —
Caleres  CAL $35.43 —
-2.02
$1.25B — $381.79K — $35.14 — $35.99 — $1.25B — 7.38 $4.8 —
Calibre Mining  CXBMF $1.34 —
-1.58
$956.22M — $36.7K — $1.31 — $1.46 — $956.22M — 7.33 $0.18 —
Calidus Resources Limited  CALRF $0.08999 —
0
$69.7M — $125K — $0.08999 — $0.08999 — $69.7M — 0 -$0.02 —
California Resources  CRC $55.79 —
-1.33
$3.84B — $517.41K — $55.28 — $57.89 — $3.84B — 7.17 $7.78 —
California Water Service  CWT $44.4 —
-1.4
$2.56B — $402.52K — $44.11 — $45.34 — $2.56B — 48.79 $0.91 —
Calissio Resources  CRGP $0.0006999 —
0
$631.96K — $8.1M — $0.0006999 — $0.0006999 — $631.96K — 0 $0 —
Calix  CALX $30.29 —
-3.96
$1.98B — $764.09K — $30.22 — $31.18 — $1.98B — 72.11 $0.42 —
Camber Energy  CEI $0.17 —
-1.82
$33.18M — $1.14M — $0.19 — $0.25 — $33.18M — 0 -$0.46 —
Camden Property Trust  CPT $97.94 —
-2
$10.46B — $1.02M — $97.74 — $99.71 — $10.46B — 26.47 $3.7 —
Cameco  CCJ $49.59 —
-1.74
$21.67B — $8.96M — $49.16 — $52.64 — $21.67B — 82.64 $0.6 —
Campbell Soup Company  CPB $42.31 —
-2.08
$12.61B — $1.65M — $42.23 — $43.34 — $12.61B — 16.59 $2.55 —
Camping World  CWH $22.19 —
+0.54
$1.05B — $585.45K — $23.09 — $23.54 — $1.05B — 42.49 $0.55 —
Camtek  CAMT $78.53 —
-3.04
$3.54B — $299.02K — $77.16 — $79.35 — $3.54B — 48.17 $1.63 —
Can B  CANB $0.02999 —
+16.9
$699.82K — $452.98K — $0.02 — $0.02999 — $699.82K — 0 -$1.7 —
Canaan  CAN $0.93 —
+0.08
$281.2M — $19.43M — $1.2 — $1.27 — $281.2M — 0 -$2.41 —
Canada Goose  GOOS $10.79 —
-3.75
$1.05B — $722.33K — $10.72 — $11.07 — $1.05B — 29.97 $0.36 —
Canadian Critical Minerals  RIINF $0.04 —
+14.88
$11.32M — $135.9K — $0.04 — $0.04 — $11.32M — 0 $0 —
Canadian Imperial Bank of Commerce  CM $48.03 —
-1.29
$45.29B — $1.13M — $47.76 — $48.44 — $45.29B — 10.04 $4.78 —
Canadian National Railway Company  CNI $126.77 —
-0.2
$82.77B — $344.05K — $127.64 — $129 — $82.77B — 20.61 $6.23 —
Canadian Natural Resources  CNQ $76.48 —
-0.96
$85.31B — $1.19M — $78.65 — $82.01 — $85.31B — 14.51 $5.46 —
Canadian Pacific Kansas City  CP $83.75 —
-0.21
$80.77B — $932.62K — $85.39 — $86.49 — $80.77B — 28.02 $3.07 —
Canadian Solar  CSIQ $14.79 —
-0.54
$1.02B — $616.03K — $15.73 — $16.64 — $1.02B — 3.15 $4.99 —
Candel Therapeutics  CADL $5.58 —
+0.72
$195.45M — $6.82M — $6.57 — $7.5 — $195.45M — 0 -$1.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here