Oops




$2.48T
Total marketcap
$66.33B
Total volume
BTC 50.30%   •   ETH 16.00%
Dominance

Result Page 7 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bit Digital  BTBT $2.06 —
-8.44
$243.33M — $4.79M — $2.05 — $2.23 — $243.33M — 0 -$0.16 —
BIT Mining  BTCM $2.4 —
-7.34
$26.67M — $107.25K — $2.3 — $2.6 — $26.67M — 0 -$1 —
Bit Origin  BTOG $2.92 —
-9.03
$18.4M — $157.66K — $2.9 — $3.1 — $18.4M — 0 -$8.51 —
Bitfarms  BITF $1.81 —
-5.24
$607.86M — $13.03M — $1.79 — $1.89 — $607.86M — 0 -$0.4 —
BJ's Restaurants  BJRI $32.78 —
-3.39
$765.97M — $388K — $32.71 — $33.91 — $765.97M — 39.97 $0.82 —
BJ's Wholesale Club  BJ $77.02 —
-1.81
$10.24B — $1.71M — $76.91 — $79.64 — $10.24B — 19.85 $3.88 —
Black Bird Biotech  BBBT $0.0001 —
0
$178.54K — $1M — $0.0001 — $0.0001 — $178.54K — 0 $0 —
Black Diamond Therapeutics  BDTX $5.24 —
-5.92
$271M — $475.63K — $5.2 — $5.6 — $271M — 0 -$1.88 —
Black Hills  BKH $52.24 —
-0.42
$3.57B — $337.05K — $51.68 — $52.85 — $3.57B — 13.36 $3.91 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.11
$3.38B — $325.38K — $16 — $16.44 — $3.38B — 8.54 $1.88 —
Blackbaud  BLKB $76.72 —
+0.99
$4.1B — $351.57K — $75.56 — $77.81 — $4.1B — 2557.33 $0.03 —
BlackBerry  BB $3.05 —
-4.39
$1.81B — $8.96M — $3.01 — $3.18 — $1.81B — 0 -$0.22 —
BlackLine  BL $63.54 —
-1.81
$3.93B — $516.97K — $63.22 — $64.25 — $3.93B — 78.44 $0.81 —
BlackRock  BLK $760.82 —
-0.76
$113.56B — $100.64K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
BlackRock Capital Allocation Term Trust  BCAT $15.53 —
-2.47
$1.67B — $426.16K — $15.49 — $15.83 — $1.67B — 10.86 $1.43 —
BlackRock Core Bond Trust  BHK $10.45 —
-0.15
$564.41M — $179.78K — $10.45 — $10.53 — $564.41M — 10.14 $1.03 —
BlackRock Corporate High Yield Fund  HYT $9.47 —
-1.78
$1.35B — $467.29K — $9.47 — $9.64 — $1.35B — 6.71 $1.41 —
BlackRock Credit Allocation Income Trust  BTZ $10.23 —
-0.35
$954.71M — $266.89K — $10.2 — $10.34 — $954.71M — 7.25 $1.41 —
BlackRock Debt Strategies Fund  DSU $10.55 —
-1.96
$491.74M — $199.41K — $10.55 — $10.77 — $491.74M — 7.03 $1.5 —
BlackRock Energy and Resources Trust  BGR $13.31 —
-1
$365.56M — $137.59K — $13.27 — $13.63 — $365.56M — 19.28 $0.69 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.88 —
-2.28
$1.47B — $705.46K — $7.87 — $8.06 — $1.47B — 9.72 $0.81 —
BlackRock Enhanced Global Dividend Trust  BOE $9.9 —
-2.53
$609.11M — $236.14K — $9.9 — $10.13 — $609.11M — 6.18 $1.6 —
BlackRock Enhanced International Dividend Trust  BGY $5.2 —
-1.26
$521.41M — $329.25K — $5.19 — $5.25 — $521.41M — 6.19 $0.84 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.44 —
-1.44
$1.68B — $189.71K — $16.39 — $16.63 — $1.68B — 6.87 $2.39 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.9 —
-1.42
$454.5M — $187.75K — $12.74 — $13.14 — $454.5M — 7.28 $1.77 —
BlackRock Floating Rate Income Trust  BGT $12.82 —
-1.76
$286.09M — $134.32K — $12.82 — $13.08 — $286.09M — 7.32 $1.75 —
BlackRock Health Sciences Term Trust  BMEZ $14.73 —
+1.03
$1.57B — $240.82K — $14.58 — $14.76 — $1.57B — 27.27 $0.54 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.44 —
-2.05
$1.67B — $447.73K — $7.43 — $7.62 — $1.67B — 0 -$0.4 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
BlackRock Municipal Income Fund  MUI $11.65 —
-0.13
$838.71M — $111.88K — $11.64 — $11.72 — $838.71M — 29.12 $0.4 —
BlackRock MuniHoldings California Quality Fund  MUC $10.7 —
-0.43
$1.01B — $199.84K — $10.67 — $10.76 — $1.01B — 53.47 $0.2 —
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.31
$870.62M — $143.03K — $12.09 — $12.15 — $870.62M — 29.56 $0.41 —
BlackRock MuniYield Quality Fund III  MYI $11.13 —
-0.13
$739.78M — $145.57K — $11.11 — $11.2 — $739.78M — 26.50 $0.42 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.18 —
-1.69
$774.46M — $369.2K — $9.14 — $9.4 — $774.46M — 7.28 $1.26 —
BlackRock Science and Technology Term Trust  BSTZ $18.27 —
-2.43
$1.39B — $446.93K — $18.26 — $18.61 — $1.39B — 25.73 $0.71 —
Blackrock Silver  BKRRF $0.25 —
-3.12
$56.72M — $617.57K — $0.25 — $0.28 — $56.72M — 0 -$0.02 —
BlackRock Taxable Municipal Bond Trust  BBN $15.64 —
-0.17
$966.43M — $154.79K — $15.64 — $15.78 — $966.43M — 0 -$0.06 —
BlackRock TCP Capital  TCPC $10.09 —
-1.66
$863.61M — $268.61K — $10.06 — $10.3 — $863.61M — 15.05 $0.67 —
BlackSky Technology  BKSY $1.3 —
-5.8
$190.14M — $510.35K — $1.29 — $1.37 — $190.14M — 0 -$0.4 —
BlackStar Enterprise  BEGI $0.0015 —
-6.25
$1.87M — $2.73M — $0.001399 — $0.001699 — $1.87M — 0 -$0.01 —
Blackstone  BX $124 —
+0.18
$149.63B — $238.15K — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
Blackstone Minerals  BLSTF $0.05999 —
0
$28.83M — $122K — $0.05999 — $0.05999 — $28.83M — 0 -$0.03 —
Blackstone Mortgage Trust  BXMT $18.65 —
-1.48
$3.24B — $1.51M — $18.56 — $18.88 — $3.24B — 13.04 $1.43 —
Blackstone Secured Lending Fund  BXSL $30.49 —
-1.39
$5.85B — $669.71K — $30.39 — $30.93 — $5.85B — 9.83 $3.1 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.67 —
-0.6
$521.23M — $111.31K — $11.66 — $11.75 — $521.23M — 13.41 $0.87 —
Blackwolf Copper and Gold  BWCGF $0.08999 —
+2.26
$11.86M — $239.67K — $0.08999 — $0.1 — $11.86M — 0 -$0.05 —
Blade Air Mobility  BLDE $3.87 —
+0.52
$291.93M — $792.04K — $3.77 — $3.94 — $291.93M — 0 -$0.76 —
Blaqclouds  BCDS $0.002799 —
0
$445.4K — $127K — $0.002799 — $0.002799 — $445.4K — 0 $0 —
Blend Labs  BLND $2.53 —
-4.89
$637.68M — $1.71M — $2.53 — $2.68 — $637.68M — 0 -$0.76 —
Blink Charging  BLNK $2.48 —
-3.5
$250.47M — $2.81M — $2.47 — $2.59 — $250.47M — 0 -$3.21 —
Block  SQ $74.35 —
+2.14
$47.4B — $3.41M — $76.01 — $79 — $47.4B — 3849.50 $0.02 —
Bloom Energy  BE $9.34 —
-3.06
$2.42B — $4.41M — $10.6 — $11.44 — $2.42B — 0 -$1.42 —
Bloomin' Brands  BLMN $26.51 —
-1.71
$2.31B — $1.18M — $26.47 — $27 — $2.31B — 10.35 $2.56 —
Bloomios  BLMS $0.0015 —
0
$96.71K — $10.73M — $0.0015 — $0.0015 — $96.71K — 0 -$1.86 —
Blue Biofuels  BIOF $0.08999 —
-13.19
$25.76M — $690.18K — $0.08 — $0.1 — $25.76M — 0 -$0.01 —
Blue Bird  BLBD $36.03 —
-0.96
$1.16B — $330.71K — $35.35 — $36.3 — $1.16B — 18.96 $1.9 —
Blue Diamond Ventures  BLDV $0.0002 —
-20
$974.12K — $1.99M — $0.0002 — $0.0002999 — $974.12K — 0 $0 —
Blue Horizon Global Capital  MOOIF $0.01 —
0
$3.77M — $419.85K — $0.01 — $0.01 — $3.77M — 0 $0 —
Blue Ocean  BOCN $11.1 —
+0.45
$121M — $1.09M — $11.06 — $11.11 — $121M — 48.26 $0.23 —
Blue Owl Capital  OWL $18.54 —
-1.75
$26.49B — $2.4M — $18.43 — $18.86 — $26.49B — 185.40 $0.1 —
Blue Sky Uranium  BKUCF $0.05999 —
-9.98
$14.28M — $391.66K — $0.05999 — $0.05999 — $14.28M — 0 -$0.01 —
Blue Sphere  BLSP $0.0004 —
0
$22.37K — $156.1K — $0.0002999 — $0.0004 — $22.37K — 0 -$2.19 —
Blue Star Foods  BSFC $0.08 —
-8.5
$3.15M — $5.42M — $0.08 — $0.08 — $3.15M — 0 -$0.88 —
Blue Star Opportunities  BSTO $0.05 —
+34.53
$5.52M — $169.8K — $0.02999 — $0.05 — $5.52M — 22.50 $0 —
bluebird bio  BLUE $0.9699 —
+1.41
$212.02M — $6.45M — $1.07 — $1.19 — $212.02M — 0 -$0.63 —
Bluejay Mining  BLLYF $0.0043 —
0
$6.4M — $2.29M — $0.0043 — $0.0043 — $6.4M — 0 $0 —
Blueprint Medicines  BPMC $92.4 —
+0.12
$5.34B — $36.08K — $87.06 — $93 — $5.34B — 0 -$8.37 —
Bluesky Digital Assets  BTCWF $0.02 —
+17.84
$3.16M — $875.84K — $0.02 — $0.02 — $3.16M — 0 -$0.07 —
BNP Paribas SA  BNPQY $36.37 —
-0.25
$80.14B — $60.42K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
BNY Mellon High Yield Strategies Fund  DHF $2.29 —
-0.87
$166.57M — $222.08K — $2.29 — $2.32 — $166.57M — 7.15 $0.32 —
BNY Mellon Strategic Municipals  LEO $5.88 —
+0.34
$366.27M — $127.01K — $5.86 — $5.91 — $366.27M — 147.00 $0.04 —
BOC Hong Kong (Holdings) Limited  BNKHF $2.83 —
0
$30.69B — $207.5K — $2.83 — $2.83 — $30.69B — 7.07 $0.4 —
Boise Cascade Company  BCC $149.99 —
-1.24
$5.93B — $273.69K — $148.26 — $151.26 — $5.93B — 12.37 $12.12 —
Bolt Biotherapeutics  BOLT $1.2 —
-5.51
$45.75M — $338.93K — $1.17 — $1.28 — $45.75M — 0 -$1.83 —
Booking  BKNG $3,518.93 —
-0.06
$120.69B — $77.74K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
Boot Barn  BOOT $99.18 —
-1.3
$3.01B — $658.9K — $98.69 — $101.5 — $3.01B — 18.46 $5.37 —
Booz Allen Hamilton Holding  BAH $144.09 —
-0.08
$18.7B — $553.13K — $143.29 — $145.11 — $18.7B — 46.33 $3.11 —
Borders & Southern Petroleum  BDRSF $0.04 —
0
$28.5M — $200K — $0.04 — $0.04 — $28.5M — 0 $0 —
BorgWarner  BWA $33.5 —
-2.9
$7.74B — $2.92M — $33.32 — $34.29 — $7.74B — 12.40 $2.7 —
Borneo Resource Investments  BRNE $0.0005999 —
0
$6.3M — $4.66M — $0.0005999 — $0.0005999 — $6.3M — 0 -$0.47 —
Borr Drilling  BORR $5.64 —
-2.34
$1.49B — $571.31K — $5.8 — $5.97 — $1.49B — 65.00 $0.09 —
Boston Omaha  BOC $15.91 —
+2.98
$496.66M — $65.66K — $15.71 — $16 — $496.66M — 0 -$0.23 —
Boston Properties  BXP $60.61 —
-2.29
$9.52B — $1.12M — $60.23 — $62.18 — $9.52B — 50.09 $1.21 —
Boston Scientific Corporation  BSX $73.8 —
+6.97
$100.06B — $3.95M — $67.76 — $68.53 — $100.06B — 63.61 $1.07 —
Bowlero  BOWL $12.34 —
-3.97
$1.85B — $445.69K — $12.34 — $12.82 — $1.85B — 58.76 $0.21 —
Bowman Consulting  BWMN $31.21 —
-1.67
$522.21M — $113.83K — $30.85 — $31.61 — $522.21M — 0 -$0.53 —
Box  BOX $26.94 —
-1.28
$3.89B — $2.46M — $26.87 — $27.23 — $3.89B — 40.20 $0.67 —
Boyd Gaming  BYD $64.4 —
-1.59
$6.17B — $702.85K — $64.23 — $65.07 — $6.17B — 10.52 $6.12 —
BP p.l.c  BP $39.69 —
+0.18
$110.75B — $2.98M — $39.35 — $40.4 — $110.75B — 7.65 $5.15 —
BP Prudhoe Bay Royalty Trust  BPT $2.87 —
+9.13
$61.42M — $466.6K — $2.71 — $2.99 — $61.42M — 11.03 $0.26 —
Brady  BRC $58.91 —
-0.59
$2.85B — $491.45K — $58.57 — $59.31 — $2.85B — 15.42 $3.82 —
Braemar Hotels & Resorts  BHR $2.28 —
+3.64
$208.62M — $287.96K — $2.36 — $2.57 — $208.62M — 0 -$1.13 —
BrainChip  BRCHF $0.22 —
-6.38
$424.94M — $119.91K — $0.22 — $0.25 — $424.94M — 0 -$0.02 —
Brainstorm Cell Therapeutics  BCLI $0.5699 —
+5.52
$39.91M — $265K — $0.5799 — $0.6199 — $39.91M — 0 -$0.4 —
Branded Legacy  BLEG $0.0022 —
-12
$6.5M — $5.47M — $0.0022 — $0.002599 — $6.5M — 0 -$0.17 —
Brandywine Realty Trust  BDN $4.44 —
+0.8
$753.35M — $8.09K — $4.31 — $4.47 — $753.35M — 0 -$1.15 —
Braskem  BAK $9.27 —
-3.64
$3.8B — $756.9K — $9.21 — $9.51 — $3.8B — 0 -$2.33 —
Braxia Scientific  BRAXF $0.0073 —
+1.39
$2.07M — $138.8K — $0.007 — $0.007499 — $2.07M — 0 -$0.04 —
Braze  BRZE $41.42 —
+0.58
$4.22B — $610.48K — $41.72 — $42.93 — $4.22B — 0 -$1.32 —
BRC  BRCC $4.25 —
-3.63
$932.83M — $539.96K — $4.2 — $4.4 — $932.83M — 0 -$0.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here