Oops




$2.45T
Total marketcap
$65.78B
Total volume
BTC 50.66%   •   ETH 15.67%
Dominance

Result Page 6 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco BBVA Argentina  BBAR $8.69 —
+1.4
$2.24B — $822.65K — $8.61 — $8.98 — $2.24B — 31.03 $0.28 —
Banco Bilbao Vizcaya Argentaria  BBVA $11.21 —
-1.67
$62.13B — $1.05M — $10.53 — $10.69 — $62.13B — 7.58 $1.39 —
Banco Bradesco  BBD $2.66 —
+0.02
$29.42B — $5.4M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
Banco de Chile  BCH $22.28 —
-2.28
$11.56B — $357.64K — $22.03 — $22.82 — $11.56B — 8.63 $2.58 —
Banco do Brasil  BDORY $11.04 —
-1.69
$32.51B — $104.79K — $11.01 — $11.18 — $32.51B — 4.21 $2.62 —
Banco Macro  BMA $51.46 —
-0.54
$3.93B — $320.66K — $49.97 — $52.1 — $3.93B — 95.29 $0.54 —
Banco Santander (Brasil)  BSBR $5.33 —
-1.11
$39.82B — $451.66K — $5.28 — $5.36 — $39.82B — 0.022 $238.47 —
Banco Santander-Chile  BSAC $18.93 —
-4.1
$9.34B — $259.96K — $18.93 — $19.6 — $9.34B — 14.67 $1.29 —
Banco Santander, S.A.  SAN $4.99 —
+2.68
$74.79B — $6.36M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
Bancolombia  CIB $34.5 —
-3.58
$8.81B — $624.76K — $34.44 — $35.57 — $8.81B — 5.18 $6.65 —
Bandwidth  BAND $17.4 —
-0.85
$467.81M — $80.83K — $17.23 — $17.5 — $467.81M — 0 -$0.64 —
Bank of America  BAC-PO $19.31 —
-0.75
$0 — $120.61K — $19.26 — $19.5 — $0 — 5.49 $3.51 —
Bank of America  BAC $37.8 —
-0.29
$282.41B — $17.59M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Bank of Hawaii Corporation  BOH $58.63 —
-0.81
$2.33B — $196.4K — $58.43 — $59.68 — $2.33B — 15.14 $3.87 —
Bank of Montreal  BMO $90.49 —
-0.52
$67.92B — $466.42K — $92.61 — $94.14 — $67.92B — 17.51 $5.31 —
Bank OZK  OZK $42.77 —
-0.6
$4.84B — $918.21K — $42.32 — $42.92 — $4.84B — 7.28 $5.87 —
BankUnited  BKU $25.25 —
-1.33
$1.89B — $550.45K — $25 — $25.52 — $1.89B — 10.60 $2.38 —
Banner  BANR $43.92 —
-1.01
$1.51B — $331.93K — $43.62 — $44.09 — $1.51B — 8.24 $5.33 —
Banyan Gold  BYAGF $0.23 —
+3.53
$64.77M — $107.93K — $0.23 — $0.2399 — $64.77M — 0 -$0.01 —
Baozun  BZUN $2.67 —
+4.71
$149.97M — $114.92K — $2.37 — $2.51 — $149.97M — 0 -$1.28 —
Barclays PLC  BCS $10.29 —
+7.14
$34.67B — $23.16M — $9.17 — $9.33 — $34.67B — 6.79 $1.35 —
Barings BDC  BBDC $9.17 —
-2.55
$972.63M — $320.71K — $9.15 — $9.39 — $972.63M — 7.64 $1.2 —
BARK, Inc.  BARK $1.1 —
-5.98
$194.9M — $505.19K — $1.1 — $1.18 — $194.9M — 0 -$0.26 —
Barnes  B $35.1 —
-2.72
$1.78B — $227.84K — $34.97 — $36.08 — $1.78B — 113.22 $0.31 —
Barnes & Noble Education  BNED $0.2399 —
-5.81
$37.87M — $5.18M — $0.6899 — $0.7399 — $37.87M — 0 -$1.46 —
Barnwell Industries  BRN $2.62 —
+3.15
$26.35M — $183.62K — $2.47 — $2.87 — $26.35M — 0 -$0.28 —
Barrel Energy  BRLL $0.008099 —
+6.58
$2.87M — $242.7K — $0.0074 — $0.0085 — $2.87M — 0 -$0.08 —
Barrick Gold  GOLD $17.1 —
+0.12
$31.59B — $19.08M — $17.72 — $18.95 — $31.59B — 24.80 $0.72 —
Basanite  BASA $0.01 —
-7.69
$3.11M — $156.13K — $0.01 — $0.01 — $3.11M — 0 -$0.01 —
BASF SE  BASFY $13.37 —
-1.11
$49.45B — $89.95K — $13.6 — $13.77 — $49.45B — 194.85 $0.07 —
Bath & Body Works  BBWI $45.22 —
-2.16
$10.17B — $2.44M — $44.98 — $46.3 — $10.17B — 11.77 $3.84 —
Battalion Oil  BATL $5.41 —
-2.17
$89.03M — $129.07K — $5.29 — $5.7 — $89.03M — 0 -$0.92 —
Battery Future  BFAC $11.08 —
0
$152.79M — $206.29K — $11.08 — $11.08 — $152.79M — 61.55 $0.18 —
Bausch Health Companies  BHC $8.76 —
-2.34
$3.23B — $5.24M — $8.52 — $8.95 — $3.23B — 0 -$1.62 —
Baxter  BAX $40.33 —
-4.25
$20.54B — $4.13M — $40.21 — $41.9 — $20.54B — 0 -$0.15 —
Bayer Aktiengesellschaft  BAYRY $7.01 —
-0.64
$28.42B — $3.35M — $7.18 — $7.32 — $28.42B — 0 -$0.8 —
Bayhorse Silver  BHSIF $0.05999 —
+4
$17.42M — $149.08K — $0.05999 — $0.05999 — $17.42M — 0 $0 —
BCE Inc.  BCE $33.4 —
+1.51
$29.48B — $815.83K — $32 — $32.83 — $29.48B — 19.22 $1.67 —
BCM Resources  BCMRF $0.04 —
0
$8.08M — $214.5K — $0.04 — $0.04 — $8.08M — 0 -$0.01 —
Beacon Roofing Supply  BECN $97.14 —
-0.74
$6.21B — $463.17K — $96.18 — $98.36 — $6.21B — 0 -$0.43 —
Beam Therapeutics  BEAM $23.47 —
<0.01
$2.12B — $136.74K — $25.52 — $26.99 — $2.12B — 0 -$1.72 —
Bear Creek Mining  BCEKF $0.2899 —
+1.67
$66.5M — $526.04K — $0.28 — $0.34 — $66.5M — 0 -$0.26 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
Becton, Dickinson and Company  BDX $231.11 —
-0.47
$67.94B — $347.38K — $233.74 — $240.02 — $67.94B — 54.06 $4.35 —
BeiGene  BGNE $143.86 —
+3.5
$15.58B — $61.91K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Belden  BDC $85.26 —
-2.84
$3.47B — $259.63K — $84.83 — $87.08 — $3.47B — 15.06 $5.66 —
Bell Buckle  BLLB $0.001399 —
-6.67
$1.25M — $2.13M — $0.001399 — $0.0016 — $1.25M — 0 $0 —
BellRing Brands  BRBR $54.98 —
-1.96
$7.2B — $753.47K — $54.56 — $55.75 — $7.2B — 44.69 $1.23 —
Belo Sun Mining  BSXGF $0.02999 —
-4.4
$14.96M — $206.92K — $0.02999 — $0.02999 — $14.96M — 0 -$0.01 —
Bemax  BMXC $0.007799 —
+4
$8.05M — $633.44K — $0.0071 — $0.009499 — $8.05M — 0 -$0.61 —
Benchmark Electronics  BHE $29.5 —
0
$1.06B — $344.42K — $29.13 — $29.6 — $1.06B — 16.48 $1.79 —
Benson Hill  BHIL $0.1799 —
-8.83
$37.7M — $1.14M — $0.17 — $0.2 — $37.7M — 0 -$0.59 —
Bentley Systems, Incorporated  BSY $48.17 —
-3.54
$14.32B — $1.74M — $47.8 — $49.62 — $14.32B — 48.17 $1 —
Berkshire Hathaway Inc.  BRK-B $401.9 —
-0.05
$871.44B — $2.42M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
Berry  BRY $8.44 —
-2.54
$649.37M — $717.16K — $8.39 — $8.86 — $649.37M — 17.58 $0.48 —
Berry Global  BERY $56.38 —
-4.15
$6.54B — $1.23M — $56.26 — $58.73 — $6.54B — 12.25 $4.6 —
Best Buy  BBY $78 —
-2.51
$16.8B — $2.71M — $77.01 — $79.15 — $16.8B — 13.73 $5.68 —
Better For You Wellness  BFYW $0.002099 —
-23.64
$880.34K — $2.72M — $0.0015 — $0.003399 — $880.34K — 0 $0 —
Better Therapeutics  BTTX $0.01 —
+19
$648.74K — $566.71K — $0.008999 — $0.01 — $648.74K — 0 -$1.1 —
Beyond Air  XAIR $1.44 —
-4
$66.1M — $164.77K — $1.42 — $1.53 — $66.1M — 0 -$2.13 —
Beyond Commerce  BYOC $0.0001 —
0
$1.64M — $645.7K — $0.0001 — $0.0001 — $1.64M — 0 $0 —
Beyond Meat  BYND $6.47 —
+0.94
$430.57M — $1.44M — $6.56 — $6.85 — $430.57M — 0 -$5.26 —
BHP Group Limited  BHP $58.5 —
-1.25
$150.77B — $350.14K — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
BHPA  BHPA $0.0064 —
0
$2.2M — $1.45M — $0.0064 — $0.0064 — $2.2M — 0 -$1.07 —
Bicycle Therapeutics  BCYC $22.3 —
-0.89
$844.73M — $221.43K — $22.11 — $22.99 — $844.73M — 0 -$5.08 —
Big 5 Sporting Goods  BGFV $3.19 —
-3.92
$71.58M — $415.31K — $3.16 — $3.3 — $71.58M — 0 -$0.33 —
Big Lots  BIG $3.45 —
-5.48
$100.8M — $1.78M — $3.42 — $3.65 — $100.8M — 0 -$15.91 —
Big Ridge Gold  ALVLF $0.07 —
+10
$13.08M — $321.5K — $0.05999 — $0.07 — $13.08M — 0 -$0.02 —
Big Screen Entertainment  BSEG $0.02 —
+12.76
$2.51M — $106K — $0.02 — $0.02 — $2.51M — 11.04 $0 —
BigBear.ai  BBAI $1.68 —
+1.2
$424.6M — $4.99M — $1.68 — $1.77 — $424.6M — 0 -$0.4 —
BigCommerce  BIGC $6.21 —
-3.42
$476.91M — $853.77K — $6.13 — $6.38 — $476.91M — 0 -$0.86 —
BIGG Digital Assets  BBKCF $0.13 —
-2.8
$42.6M — $116.85K — $0.13 — $0.14 — $42.6M — 0 -$0.07 —
Bigtincan  BTGHF $0.16 —
0
$96.57M — $661.7K — $0.16 — $0.16 — $96.57M — 0 -$0.02 —
Bilibili  BILI $11.48 —
-6.13
$4.98B — $5.48M — $11.48 — $11.95 — $4.98B — 0 -$1.61 —
BILL  BILL $61.36 —
+1.42
$6.48B — $1.54M — $61.63 — $63.99 — $6.48B — 0 -$1.07 —
Bio-Rad Laboratories  BIO $300.45 —
-3.66
$8.76B — $251.16K — $300 — $309.8 — $8.76B — 0 -$21.8 —
Bio-Techne  TECH $63.5 —
-0.3
$10.49B — $101.59K — $66.29 — $68.52 — $10.49B — 48.00 $1.39 —
BioAdaptives  BDPT $0.0005999 —
-8.33
$534.69K — $21.47M — $0.0005 — $0.0005999 — $534.69K — 0 $0 —
BioAtla  BCAB $3.13 —
-6.57
$150.54M — $485.68K — $3.11 — $3.32 — $150.54M — 0 -$2.58 —
BioCryst Pharmaceuticals  BCRX $4.5 —
+2.04
$983.34M — $4.53M — $4.7 — $5.16 — $983.34M — 0 -$1.18 —
BioDelivery Sciences  BDSI $5.59 —
-0.09
$577.05M — $2.11M — $5.59 — $5.6 — $577.05M — 6.81 $0.82 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $27.36M — $0.0002 — $0.0002999 — $4.94M — 0 $0 —
Biogen  BIIB $194.42 —
-0.38
$28.81B — $140.43K — $197.79 — $205.24 — $28.81B — 24.86 $7.97 —
Biohaven  BHVN $39.69 —
+0.19
$4.33B — $103.73K — $52.13 — $53.7 — $4.33B — 0 -$5.73 —
BioLargo  BLGO $0.33 —
+1.45
$97.44M — $160.99K — $0.32 — $0.33 — $97.44M — 0 -$0.02 —
BIOLASE  BIOL $0.1499 —
+1.35
$4.72M — $19.91K — $0.14 — $0.1499 — $4.72M — 0 -$29.44 —
BioLife  BLFS $16.5 —
-3.51
$747.45M — $177.83K — $16.26 — $17.06 — $747.45M — 0 -$1.52 —
BioLineRx Ltd.  BLRX $0.67 —
-0.61
$57.3M — $654.14K — $0.66 — $0.7199 — $57.3M — 0 -$0.9 —
BioMarin Pharmaceutical  BMRN $82.66 —
-9.37
$17.5B — $6.69M — $91.09 — $93.26 — $17.5B — 106.00 $0.87 —
Biomea Fusion  BMEA $11.73 —
-1.84
$465.84M — $123.53K — $12.64 — $13.66 — $465.84M — 0 -$3.44 —
Bionano Genomics  BNGO $0.9799 —
-5.1
$59.85M — $1.88M — $0.9499 — $1.03 — $59.85M — 0 -$6.81 —
BioNTech SE  BNTX $89.26 —
+0.87
$20.84B — $50.86K — $85.6 — $86.69 — $20.84B — 20.99 $4.12 —
BioSig  BSGM $1.36 —
-8.72
$12.7M — $932.41K — $1.16 — $1.57 — $12.7M — 0 -$4.7 —
Bioventus  BVS $4.57 —
-4.99
$289.64M — $183.18K — $4.54 — $4.79 — $289.64M — 0 -$1.54 —
BioVie  BIVI $0.4799 —
0
$28.04M — $1.06M — $0.4699 — $0.55 — $28.04M — 0 -$1.17 —
BioXcel Therapeutics  BTAI $2.9 —
+3.94
$88.67M — $1.13M — $2.78 — $3.1 — $88.67M — 0 -$6.15 —
Bioxytran  BIXT $0.1499 —
+4.68
$24.97M — $296.66K — $0.14 — $0.1499 — $24.97M — 0 -$0.03 —
Birchcliff Energy  BIREF $4.06 —
-0.54
$1.09B — $170.37K — $4.02 — $4.12 — $1.09B — 135.26 $0.03 —
Birkenstock Holding  BIRK $43.03 —
-1.78
$8.08B — $692.38K — $41.96 — $43.89 — $8.08B — 97.79 $0.44 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here