Oops




$2.5T
Total marketcap
$65.82B
Total volume
BTC 50.10%   •   ETH 16.17%
Dominance

Result Page 5 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aston Bay  ATBHF $0.1 —
+1.19
$22.42M — $107.02K — $0.1 — $0.1 — $22.42M — 0 $0 —
Astra Space  ASTR $0.5699 —
-5
$12.91M — $113.12K — $0.56 — $0.5999 — $12.91M — 0 -$7.35 —
Astra Veda  ASTA $0.0011 —
+10
$6.43M — $6.15M — $0.0008 — $0.001299 — $6.43M — 0 $0 —
AstraZeneca  AZN $75.06 —
+0.04
$213.71B — $15.34M — $68.6 — $69.82 — $213.71B — 36.27 $1.9 —
Astria Therapeutics  ATXS $10.81 —
-4
$593.5M — $588.24K — $10.5 — $11.3 — $593.5M — 0 -$2.42 —
Astronics  ATRO $17.01 —
+0.06
$592.39M — $111.86K — $16.82 — $17.27 — $592.39M — 0 -$0.8 —
Asure Software  ASUR $7.3 —
-1.88
$188.07M — $104.33K — $7.21 — $7.48 — $188.07M — 0 -$0.42 —
AT&T  T $16.82 —
+1.42
$117B — $21.65M — $16.25 — $16.46 — $117B — 8.27 $1.97 —
ATA Creativity Global  AACG $0.92 —
-11.54
$29.39M — $143.29K — $0.88 — $1.06 — $29.39M — 0 -$0.15 —
Atacama Resources  ACRL $0.0067 —
-1.18
$5.29M — $3.66M — $0.005199 — $0.007 — $5.29M — 0 -$0.02 —
Atai Life Sciences  ATAI $2.3 —
-6.88
$381.86M — $1.63M — $2.22 — $2.55 — $381.86M — 0 -$0.25 —
Atara Biotherapeutics  ATRA $0.6899 —
-0.9
$84.51M — $1.19M — $0.6999 — $0.7399 — $84.51M — 0 -$2.61 —
Atea Pharmaceuticals  AVIR $3.76 —
-2.34
$316.46M — $171.07K — $3.73 — $3.89 — $316.46M — 0 -$1.63 —
Athabasca Oil  ATHOF $3.89 —
+1.04
$2.22B — $121.41K — $3.87 — $4.08 — $2.22B — 0 -$0.07 —
Athira Pharma  ATHA $2.15 —
+2.87
$93.52M — $160.02K — $2.41 — $2.66 — $93.52M — 0 -$3.09 —
ATI Inc.  ATI $50.05 —
-1.01
$6.43B — $809.84K — $50.95 — $52.5 — $6.43B — 18.37 $2.81 —
Atkore  ATKR $171.57 —
-1.97
$6.31B — $321.94K — $169.44 — $173.97 — $6.31B — 10.28 $16.68 —
Atlantic Union Bankshares  AUB $32.06 —
-0.9
$2.87B — $380.79K — $31.83 — $32.33 — $2.87B — 12.67 $2.53 —
Atlantica Sustainable Infrastructure  AY $18.23 —
-5.15
$2.12B — $2.35M — $18.18 — $19.7 — $2.12B — 49.27 $0.37 —
Atlantis Internet  ATIG $0.0004 —
+300
$5.96M — $823.33K — $0.0004 — $0.0004 — $5.96M — 0.057 $0.01 —
Atlas Copco AB  ATLKY $16.65 —
-1.8
$81.07B — $1.82M — $16.61 — $16.84 — $81.07B — 30.82 $0.54 —
Atlas Technology  ATYG $0.0001 —
0
$1.5M — $3M — $0.0001 — $0.0001 — $1.5M — 0 $0 —
Atlassian  TEAM $184 —
-7.26
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
Atmos Energy  ATO $113.99 —
-0.34
$17.19B — $668.37K — $113.23 — $115.49 — $17.19B — 18.20 $6.26 —
Atomera Incorporated  ATOM $6.05 —
-5.02
$162.72M — $120.76K — $6.03 — $6.38 — $162.72M — 0 -$0.8 —
Atossa Therapeutics  ATOS $1.4 —
-1.41
$208M — $2.01M — $1.6 — $1.83 — $208M — 0 -$0.24 —
ATRenew  RERE $1.61 —
+1.9
$385.76M — $407.61K — $1.72 — $1.76 — $385.76M — 0 -$1.3 —
AtriCure  ATRC $24.09 —
-4.82
$1.17B — $561.61K — $23.75 — $24.96 — $1.17B — 0 -$0.66 —
aTyr Pharma  LIFE $1.74 —
-1.14
$118.22M — $252.55K — $1.7 — $1.78 — $118.22M — 0 -$0.94 —
Auddia  AUUD $1.72 —
+2.38
$4.93M — $297.23K — $2.02 — $2.3 — $4.93M — 0 -$12.92 —
AudioEye  AEYE $13.77 —
-6.58
$160.53M — $187.83K — $13.28 — $14.85 — $160.53M — 0 -$0.5 —
Augmedix  AUGX $3.81 —
-3.79
$185.7M — $209.82K — $3.75 — $4.02 — $185.7M — 0 -$0.44 —
Ault Alliance  AULT $0.28 —
-5.42
$930.55K — $842.24K — $0.32 — $0.3499 — $930.55K — 0 -$4,799 —
Auri  AURI $0.0002 —
0
$741.81K — $6.62M — $0.0001 — $0.0002 — $741.81K — 0 $0 —
Aurinia Pharmaceuticals  AUPH $5.1 —
+0.39
$737.55M — $1.72M — $4.97 — $5.11 — $737.55M — 0 -$0.54 —
Aurora Cannabis  ACB $6.66 —
-0.6
$361.79M — $9.99M — $6.46 — $7.37 — $361.79M — 0 -$57.85 —
Aurora Innovation  AUR $3.07 —
-3.31
$4.76B — $6.6M — $3.01 — $3.19 — $4.76B — 0 -$0.6 —
Australian Vanadium  ATVVF $0.01 —
-13.42
$90.1M — $200K — $0.01 — $0.01 — $90.1M — 0 $0 —
Auto Parts 4Less  FLES $0.02999 —
-2.05
$252.98K — $1.94M — $0.02999 — $0.02999 — $252.98K — 0 -$5.13 —
Auto Trader  ATDRY $2.13 —
-1.84
$7.82B — $135.31K — $2.12 — $2.15 — $7.82B — 26.62 $0.08 —
Autodesk  ADSK $219.5 —
-3.83
$50.69B — $1.62M — $234.07 — $238 — $50.69B — 56.55 $4.19 —
Autohome  ATHM $25.24 —
-6.35
$3.34B — $438.3K — $25.23 — $26.55 — $3.34B — 11.90 $2.12 —
Autoliv  ALV $115.26 —
-2.19
$9.38B — $401.44K — $115.18 — $116.36 — $9.38B — 20.15 $5.72 —
Autolus Therapeutics  AUTL $5.02 —
-5.82
$1.33B — $1.49M — $4.98 — $5.34 — $1.33B — 0 -$1.2 —
Automatic Data Processing  ADP $253.44 —
+2.89
$100.17B — $44.33K — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
AutoNation  AN $154.11 —
+0.48
$6.42B — $482.93K — $152.5 — $155.45 — $6.42B — 6.78 $22.72 —
AutoZone  AZO $2,967 —
+0.2
$51.26B — $44.93K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
Auxly Cannabis  CBWTF $0.04 —
-7.35
$50.2M — $1.6M — $0.04 — $0.04 — $50.2M — 0 -$0.03 —
Avadel Pharmaceuticals  AVDL $15.99 —
+0.19
$1.45B — $1.47M — $15.34 — $16 — $1.45B — 0 -$2 —
Avalo Therapeutics  AVTX $14.9 —
-5.4
$15.41M — $127.89K — $14.7 — $16.22 — $15.41M — 0 -$114 —
Avalon Advanced Materials  AVLNF $0.05999 —
+3.33
$33.01M — $134.51K — $0.05999 — $0.05999 — $33.01M — 0 -$0.01 —
AvalonBay Communities  AVB $183.78 —
-1.17
$26.13B — $1.39M — $182.73 — $185.86 — $26.13B — 28.01 $6.56 —
Avangrid  AGR $35.75 —
-0.03
$13.83B — $618.21K — $35.72 — $36.05 — $13.83B — 17.61 $2.03 —
Avanos Medical  AVNS $18.51 —
-3.44
$855.24M — $164.89K — $18.39 — $19.07 — $855.24M — 0 -$0.21 —
Avant Brands  AVTBF $0.07 —
-1.35
$18.17M — $169.29K — $0.05999 — $0.07 — $18.17M — 0 -$0.01 —
Avantor  AVTR $24.96 —
-2.31
$16.95B — $2.53M — $24.9 — $25.5 — $16.95B — 53.10 $0.47 —
Avenue Therapeutics  ATXI $0.14 —
-3.7
$6M — $267.34K — $0.14 — $0.14 — $6M — 0 -$0.98 —
AvePoint  AVPT $7.89 —
-0.63
$1.45B — $450.99K — $7.82 — $7.9 — $1.45B — 0 -$0.12 —
Avery Dennison  AVY $211.23 —
-1.75
$17.01B — $460.4K — $211.1 — $214.81 — $17.01B — 34.01 $6.21 —
Avid Bioservices  CDMO $6.74 —
-2.32
$426.23M — $785.64K — $6.61 — $6.96 — $426.23M — 0 -$0.18 —
Avidity Biosciences  RNA $25.33 —
+0.76
$1.92B — $86.56K — $23.91 — $25.5 — $1.92B — 0 -$2.91 —
AvidXchange  AVDX $11.64 —
-3.96
$2.38B — $1.03M — $11.52 — $11.91 — $2.38B — 0 -$0.23 —
Avient  AVNT $41.28 —
-2.04
$3.77B — $394.4K — $40.82 — $42.1 — $3.77B — 49.73 $0.83 —
Avino Silver & Gold Mines  ASM $0.77 —
-3.05
$99.97M — $2.54M — $0.75 — $0.8399 — $99.97M — 0 $0 —
Avis Budget  CAR $114.73 —
-5.21
$4.09B — $905.33K — $113.87 — $120.64 — $4.09B — 2.72 $42.08 —
Avista  AVA $34 —
-0.41
$2.66B — $336.71K — $33.76 — $34.41 — $2.66B — 15.17 $2.24 —
AVITA Medical, Inc.  RCEL $9.88 —
-4.54
$253.98M — $671.46K — $9.68 — $10.6 — $253.98M — 0 -$1.4 —
Avnet  AVT $47.23 —
-2.62
$4.27B — $336.19K — $47.04 — $48.17 — $4.27B — 6.51 $7.25 —
AVVAA World Health Care Products  AVVH $0.001399 —
0
$24.75K — $1.15M — $0.001399 — $0.0015 — $24.75K — 0 -$1.29 —
Axalta Coating Systems  AXTA $31.76 —
-2.37
$6.99B — $1.54M — $31.52 — $32.29 — $6.99B — 26.24 $1.21 —
Axcelis  ACLS $104.61 —
-3.25
$3.41B — $458.54K — $104.21 — $107.19 — $3.41B — 14.07 $7.43 —
AXIM Biotechnologies  AXIM $0.01 —
+25
$3.47M — $313.86K — $0.01 — $0.01 — $3.47M — 0 -$0.03 —
AXIS Capital  AXS $61.91 —
-0.4
$5.24B — $488.22K — $61.68 — $62.99 — $5.24B — 15.40 $4.02 —
AxoGen  AXGN $7.21 —
-1.77
$314.99M — $276.83K — $6.96 — $7.28 — $314.99M — 0 -$0.51 —
Axon Enterprise  AXON $310.81 —
-4.1
$23.45B — $548.35K — $310.25 — $323.5 — $23.45B — 135.13 $2.3 —
Axonics  AXNX $67.6 —
-0.18
$3.45B — $907.03K — $67.52 — $67.78 — $3.45B — 0 -$0.12 —
Axos Financial  AX $49.63 —
-0.88
$2.82B — $311.87K — $48.98 — $49.78 — $2.82B — 7.36 $6.74 —
AXP Energy  AUNXF $0.0005999 —
-14.29
$7.62M — $6.87M — $0.0005999 — $0.0008 — $7.62M — 0 $0 —
Axsome Therapeutics  AXSM $72.19 —
-1.22
$3.28B — $80.81K — $68.28 — $71.25 — $3.28B — 0 -$5.27 —
AXT  AXTI $3.43 —
-7.8
$151.77M — $1.2M — $3.38 — $3.69 — $151.77M — 0 -$0.42 —
Ayr Wellness  AYRWF $2.43 —
-4.33
$189.67M — $542.81K — $2.15 — $2.58 — $189.67M — 0 -$1.16 —
Azenta  AZTA $54.75 —
-2.91
$3.05B — $335.69K — $54.69 — $56.12 — $3.05B — 0 -$0.32 —
Aztec Minerals  AZZTF $0.16 —
+0.62
$18.32M — $146.56K — $0.1499 — $0.17 — $18.32M — 0 -$0.01 —
Azul  AZUL $6.57 —
-10.73
$850.36M — $4.77M — $6.41 — $7.14 — $850.36M — 0 -$2.23 —
AZZ  AZZ $77.98 —
-0.36
$1.96B — $195.99K — $76.85 — $78.9 — $1.96B — 25.82 $3.02 —
B. Riley Financial  RILY $21.27 —
-7.28
$650.5M — $879.16K — $20.38 — $22.64 — $650.5M — 0 -$2.95 —
B.O.S. Better Online  BOSC $2.8 —
-1.06
$16.09M — $202.02K — $2.74 — $2.96 — $16.09M — 8.23 $0.34 —
B&G Foods  BGS $10.66 —
-2.65
$842.69M — $622.63K — $10.54 — $10.87 — $842.69M — 0 -$0.89 —
B2Gold  BTG $2.55 —
+0.79
$3.79B — $7.21M — $2.88 — $3.07 — $3.79B — 289.00 $0.01 —
Babcock & Wilcox Enterprises  BW $1.05 —
+1.94
$93.95M — $1.51M — $1.01 — $1.09 — $93.95M — 0 -$1.05 —
Backblaze  BLZE $9.49 —
-3.06
$392.42M — $326.02K — $9.35 — $9.93 — $392.42M — 0 -$1.66 —
Badger Meter  BMI $152.91 —
-0.86
$4.49B — $118.64K — $151.59 — $153.81 — $4.49B — 48.85 $3.13 —
BAE Systems plc  BAESY $66.26 —
+1.24
$50.08B — $188.88K — $65.68 — $66.6 — $50.08B — 21.86 $3.03 —
Baidu  BIDU $102.81 —
+2.91
$34.91B — $1.26M — $97.37 — $100.5 — $34.91B — 12.80 $7.62 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
Baker Hughes Company  BKR $32.79 —
+0.35
$33.2B — $2.31M — $33.01 — $34.22 — $33.2B — 17.30 $1.91 —
Bakkt  BKKT $0.4899 —
-9.34
$158.3M — $4.3M — $0.46 — $0.55 — $158.3M — 0 -$0.84 —
Ballard Power Systems  BLDP $2.94 —
-4.55
$889.15M — $1.88M — $2.94 — $3.1 — $889.15M — 0 -$0.48 —
Bally's  BALY $13.41 —
-1.4
$542.12M — $386.54K — $13.3 — $13.65 — $542.12M — 0 -$3.51 —
Banc of California  BANC $14.16 —
-0.21
$2.24B — $1.76M — $13.94 — $14.17 — $2.24B — 0 -$22.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here