Oops




$2.5T
Total marketcap
$61.04B
Total volume
BTC 50.22%   •   ETH 16.11%
Dominance

Result Page 4 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apollo Commercial Real Estate Finance  ARI $10.8 —
0
$1.53B — $318.66K — $10.7 — $10.88 — $1.53B — 37.10 $0.29 —
Apollo Global Management  APO $113.22 —
+2.36
$62.57B — $485.37K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
Apollo Global Management, Inc.  APO-PA $62.07 —
-2.35
$0 — $219.63K — $62.01 — $63.19 — $0 — 0 $0 —
Apollo Silver  APGOF $0.14 —
+1.57
$24.85M — $253.88K — $0.14 — $0.16 — $24.85M — 0 -$0.03 —
AppFolio  APPF $212.49 —
0
$7.94B — $237.7K — $219.59 — $223.37 — $7.94B — 3163.21 $0.07 —
Appian  APPN $38.47 —
-3
$2.82B — $492.91K — $38.02 — $39.37 — $2.82B — 0 -$1.52 —
Apple  AAPL $169.66 —
+0.21
$2.73T — $44.46M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
Apple Hospitality REIT  APLE $15.82 —
-0.57
$3.83B — $974.33K — $15.74 — $15.93 — $3.83B — 20.54 $0.77 —
Apple Rush Company  APRU $0.003799 —
-5
$21.63M — $10.12M — $0.002599 — $0.0041 — $21.63M — 0 -$4.3 —
Applied Digital  APLD $2.47 —
-1.79
$332.63M — $1.79M — $2.65 — $3.47 — $332.63M — 0 -$0.85 —
Applied Industrial  AIT $191.09 —
-0.85
$7.39B — $210.57K — $189.52 — $192.07 — $7.39B — 20.03 $9.54 —
Applied Materials  AMAT $203.64 —
+3.11
$172.71B — $2.44M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Applied Optoelectronics  AAOI $11.23 —
-5.71
$431.21M — $1.09M — $11.21 — $11.82 — $431.21M — 0 -$1.75 —
Applied Therapeutics  APLT $5.16 —
-3.37
$546.38M — $664.84K — $5.05 — $5.41 — $546.38M — 0 -$1.42 —
Applied UV  AUVI $0.5699 —
+0.7
$2.79M — $33.23K — $0.7399 — $0.78 — $2.79M — 0.0042 $182.5 —
AppLovin  APP $73.04 —
+1
$25.05B — $2.56M — $74.49 — $78.04 — $25.05B — 77.11 $0.98 —
AppSwarm  SWRM $0.0005999 —
+9.09
$423.61K — $9.55M — $0.0005 — $0.0005999 — $423.61K — 0 $0 —
APT Systems  APTY $0.0005 —
0
$1.75M — $1.15M — $0.0004 — $0.0005999 — $1.75M — 0 -$0.01 —
AptarGroup  ATR $137.2 —
-1.39
$9.08B — $299.23K — $135.96 — $138.95 — $9.08B — 32.28 $4.25 —
Aptevo Therapeutics  APVO $0.8499 —
-11.78
$569.12K — $807.98K — $0.8299 — $0.93 — $569.12K — 0 -$67.06 —
Aptiv  APTV $71.54 —
+1.83
$20.23B — $400.88K — $73.39 — $75.15 — $20.23B — 7.14 $10.39 —
APx Acquisition Corp. I  APXI $11.44 —
0
$113.37M — $108.49K — $11.44 — $11.44 — $113.37M — 28.59 $0.4 —
Aqua Metals  AQMS $0.55 —
+0.64
$62.09M — $274.75K — $0.55 — $0.5899 — $62.09M — 0 -$0.25 —
Aquestive Therapeutics  AQST $3.91 —
-4.4
$351.77M — $3.51M — $3.75 — $4.1 — $351.77M — 0 -$0.13 —
Aramark  ARMK $31.59 —
-1.13
$8.29B — $2.22M — $31.43 — $31.96 — $8.29B — 12.48 $2.53 —
Arbor Realty Trust  ABR $12.2 —
-1.77
$2.3B — $3.4M — $12.11 — $12.38 — $2.3B — 6.97 $1.75 —
Arbutus Biopharma  ABUS $2.67 —
+1.14
$524.31M — $666.2K — $2.9 — $3.03 — $524.31M — 0 -$0.44 —
ARCA biopharma  ABIO $3.47 —
+0.58
$46.84M — $354.13K — $3.15 — $3.31 — $46.84M — 0 -$0.37 —
Arcadium Lithium plc  ALTM $4.11 —
-6.38
$4.42B — $7.68M — $4.08 — $4.38 — $4.42B — 0 $0 —
ArcBest  ARCB $149.19 —
-1.69
$3.51B — $374.83K — $147.3 — $150.97 — $3.51B — 25.85 $5.77 —
Arcellx  ACLX $54.25 —
-0.35
$3.09B — $32.66K — $57.55 — $59.8 — $3.09B — 0 -$1.47 —
ArcelorMittal S.A.  MT $26.92 —
-2.22
$22.3B — $1.82M — $26.86 — $27.91 — $22.3B — 24.69 $1.09 —
Arch Capital  ACGL $89.98 —
-1.46
$33.76B — $1.45M — $89.23 — $91.72 — $33.76B — 7.74 $11.62 —
Arch Resources  ARCH $156.88 —
-0.95
$2.86B — $199.16K — $155.89 — $161.79 — $2.86B — 6.47 $24.21 —
Archer Aviation  ACHR $3.99 —
-0.62
$1.25B — $712.4K — $3.95 — $4.19 — $1.25B — 0 -$1.69 —
Archer-Daniels-Midland Company  ADM $60.97 —
-2.56
$30.59B — $3.41M — $60.81 — $62.5 — $30.59B — 9.48 $6.43 —
Archrock  AROC $20.05 —
+0.48
$3.15B — $128.76K — $19.95 — $20.83 — $3.15B — 30.04 $0.67 —
Arcos Dorados  ARCO $11 —
-2.14
$2.32B — $2.2M — $10.89 — $11.2 — $2.32B — 12.79 $0.86 —
Arcosa  ACA $80.58 —
-1.84
$3.91B — $190.5K — $80.28 — $81.78 — $3.91B — 24.71 $3.26 —
Arctic Star Exploration  ASDZF $0.02 —
-1.1
$4.02M — $188K — $0.01 — $0.02 — $4.02M — 0 -$0.01 —
Arcturus Therapeutics  ARCT $30.43 —
-6.48
$819.03M — $405.05K — $30.02 — $32.28 — $819.03M — 0 -$1.12 —
Arcus Biosciences  RCUS $15.16 —
-2.19
$1.51B — $20.6K — $16.17 — $17.5 — $1.51B — 0 -$4.15 —
Arcutis Biotherapeutics  ARQT $10.2 —
-14.14
$1.17B — $4.16M — $9.82 — $11.78 — $1.17B — 0 -$3.78 —
Ardagh Metal Packaging  AMBP $3.41 —
-0.87
$2.04B — $1.27M — $3.4 — $3.47 — $2.04B — 0 -$0.12 —
Ardelyx  ARDX $6.59 —
+3.07
$1.64B — $1.42M — $7.01 — $7.43 — $1.64B — 0 -$0.3 —
Ardmore Shipping  ASC $15.88 —
-2.46
$659.57M — $426.72K — $15.81 — $16.42 — $659.57M — 5.85 $2.71 —
Ares Capital  ARCC $20.19 —
-0.25
$12.31B — $2.83M — $20.22 — $20.58 — $12.31B — 7.56 $2.68 —
Ares Commercial Real Estate  ACRE $7.02 —
-0.71
$382.05M — $452.03K — $6.98 — $7.12 — $382.05M — 0 -$0.72 —
Ares Management  ARES $131.35 —
-2.03
$40.92B — $976.91K — $131.32 — $133.87 — $40.92B — 54.27 $2.42 —
Argan  AGX $59.77 —
+21.11
$791.36M — $557.56K — $54.8 — $61.79 — $791.36M — 25.00 $2.39 —
argenx SE  ARGX $373.6 —
-0.39
$22.48B — $60.06K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Argo Blockchain  ARBK $1.53 —
+6.25
$86.82M — $296.34K — $1.4 — $1.52 — $86.82M — 0 -$4.26 —
Argo Living Soils  ARLSF $0.17 —
+9.54
$4.43M — $155.34K — $0.1499 — $0.17 — $4.43M — 0 -$0.02 —
Argonaut Gold  ARNGF $0.2999 —
+1.78
$388.39M — $10.51K — $0.2899 — $0.32 — $388.39M — 7.54 $0.04 —
Arhaus  ARHS $15.69 —
-0.95
$2.2B — $1.05M — $15.51 — $15.8 — $2.2B — 17.62 $0.89 —
Aris Water  ARIS $14.28 —
-3.38
$829.53M — $204.27K — $14.21 — $14.9 — $829.53M — 24.20 $0.59 —
Arista Networks  ANET $272.5 —
+2.92
$84.79B — $1.34M — $268.36 — $282.7 — $84.79B — 41.15 $6.59 —
Arizona Metals  AZMCF $1.68 —
-1.76
$204.03M — $326.37K — $1.64 — $1.8 — $204.03M — 0 -$0.15 —
Arko  ARKO $4.67 —
-3.11
$560.4M — $337.2K — $4.64 — $4.79 — $560.4M — 19.45 $0.24 —
Arlo  ARLO $11.31 —
-0.88
$1.09B — $919.94K — $11.15 — $11.41 — $1.09B — 0 -$0.24 —
Arm  ARM $95.01 —
-4.88
$129.88B — $6.12M — $125.37 — $130.34 — $129.88B — 1403.66 $0.09 —
Armada Hoffler Properties  AHH $10.21 —
+1.39
$915.17M — $102.04K — $10.32 — $10.5 — $915.17M — 0 -$0.05 —
ARMOUR Residential REIT, Inc.  ARR $18.42 —
-0.54
$897.97M — $858.28K — $18.29 — $18.68 — $897.97M — 0 -$1.86 —
Armstrong World Industries  AWI $116.4 —
+1.48
$5.13B — $41.77K — $116.83 — $118.85 — $5.13B — 23.48 $4.99 —
Arqit Quantum  ARQQ $0.5 —
-2.7
$81.49M — $545.64K — $0.4799 — $0.51 — $81.49M — 0 -$0.56 —
Array  ARRY $11.98 —
+0.29
$1.96B — $2.54M — $12.86 — $14.27 — $1.96B — 23.10 $0.56 —
Arrow Electronics  ARW $124.25 —
-2.72
$6.71B — $624.64K — $124.05 — $127.01 — $6.71B — 7.84 $15.84 —
Arrowhead Pharmaceuticals  ARWR $23.29 —
-2.06
$3.06B — $72.04K — $24.47 — $25.5 — $3.06B — 0 -$2.77 —
Arthur J. Gallagher &  AJG $237.87 —
0
$51.21B — $446.67K — $234 — $238.7 — $51.21B — 53.19 $4.41 —
Artificial Intelligence Technology  AITX $0.002599 —
-1.89
$24.71M — $44.03M — $0.002599 — $0.0027 — $24.71M — 0 $0 —
Artisan Partners Asset Management  APAM $43.5 —
-1.27
$3B — $348.75K — $43.09 — $44.03 — $3B — 13.63 $3.19 —
Artivion  AORT $20.46 —
-4.03
$853.38M — $145.41K — $20.29 — $21.13 — $853.38M — 0 -$0.75 —
Arvinas  ARVN $33.53 —
-1.4
$2.47B — $39.13K — $35.53 — $38.56 — $2.47B — 0 -$6.62 —
ASA Gold and Precious Metals  ASA $16.97 —
-0.88
$327.35M — $186.61K — $16.8 — $17.75 — $327.35M — 33.93 $0.5 —
Asana  ASAN $14.83 —
+1.44
$3.25B — $1.46M — $14.28 — $14.79 — $3.25B — 0 -$1.17 —
Asbury Automotive  ABG $217.51 —
-1.3
$4.39B — $182.02K — $216.6 — $220.19 — $4.39B — 7.57 $28.73 —
Ascendant Resources  ASDRF $0.05 —
0
$9.86M — $121.14K — $0.05 — $0.05 — $9.86M — 0 -$0.06 —
Ascendis Pharma A/S  ASND $144.11 —
-0.5
$8.27B — $10.87K — $144.36 — $152.53 — $8.27B — 0 -$9.19 —
Ascent Solar  ASTI $0.1 —
-5.78
$875.77K — $924.96K — $0.1199 — $0.14 — $875.77K — 0 -$34.18 —
Ascot Resources  AOTVF $0.6099 —
-4.98
$382.84M — $638.29K — $0.5899 — $0.6899 — $382.84M — 0 -$0.01 —
ASE Technology Holding  ASX $10.85 —
-3.21
$23.43B — $7.54M — $10.84 — $11.14 — $23.43B — 21.69 $0.5 —
Asensus Surgical  ASXC $0.27 —
-2.55
$73.71M — $1.35M — $0.27 — $0.28 — $73.71M — 0 -$0.31 —
ASGN Incorporated  ASGN $95.45 —
-1.09
$4.44B — $215.47K — $95.17 — $96.64 — $4.44B — 21.21 $4.5 —
Ashford Hospitality Trust  AHT $1.43 —
-3.38
$61.76M — $282.62K — $1.36 — $1.47 — $61.76M — 0 -$5.61 —
Ashland  ASH $95.23 —
-0.97
$4.77B — $428.23K — $94.57 — $95.76 — $4.77B — 32.72 $2.91 —
Asia Broadband  AABB $0.02 —
+3.02
$61.18M — $9.17M — $0.02 — $0.02 — $61.18M — 0 -$0.09 —
ASLAN Pharmaceuticals  ASLN $0.5 —
-7.37
$11.32M — $206.24K — $0.5 — $0.54 — $11.32M — 0 -$3 —
ASML Holding  ASML $914.95 —
+1.59
$385.3B — $596.9K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Aspen Aerogels  ASPN $15.92 —
-5.18
$1.22B — $543.13K — $15.74 — $16.75 — $1.22B — 0 -$0.66 —
Aspen Technology  AZPN $211.49 —
-0.74
$13.44B — $209.94K — $210.75 — $213.46 — $13.44B — 0 -$1.35 —
ASSA ABLOY AB (publ)  ASAZY $13.94 —
-2.81
$31.83B — $121.53K — $13.85 — $14.04 — $31.83B — 24.45 $0.57 —
Assertio  ASRT $0.8699 —
-1.6
$82.48M — $506.54K — $0.8599 — $0.91 — $82.48M — 0 -$4.67 —
AssetMark Financial  AMK $36.12 —
-2.03
$2.69B — $219.73K — $35.77 — $37.03 — $2.69B — 21.89 $1.65 —
Associated Banc-Corp  ASB $20.32 —
-1.17
$3.05B — $881.49K — $20.18 — $20.51 — $3.05B — 17.98 $1.13 —
Assurant  AIZ $170.03 —
-0.63
$9.07B — $71.27K — $172.49 — $174.42 — $9.07B — 14.57 $11.95 —
Assure  IONM $0.68 —
-1.07
$5.51M — $127.6K — $0.65 — $0.7299 — $5.51M — 0 -$30.28 —
Assured Guaranty  AGO $79.44 —
-0.15
$4.41B — $469.41K — $78.94 — $80.27 — $4.41B — 6.45 $12.3 —
AST SpaceMobile  ASTS $2.13 —
+0.95
$567.3M — $3.18M — $2.07 — $2.2 — $567.3M — 0 -$1.07 —
Astellas Pharma Inc.  ALPMY $9.55 —
-7.19
$18.39B — $301.96K — $9.24 — $9.7 — $18.39B — 477.50 $0.02 —
Astera Labs  ALAB $72.73 —
-3.78
$11.09B — $1.2M — $70.53 — $75.36 — $11.09B — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here