Oops




$2.38T
Total marketcap
$38.8B
Total volume
BTC 50.72%   •   ETH 14.80%
Dominance

Result Page 43 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WD-40 Company  WDFC $236.29 —
-2.16
$3.2B — $136.48K — $233.34 — $241.61 — $3.2B — 46.97 $5.03 —
Wealth Minerals  WMLLF $0.14 —
-0.84
$45.23M — $111K — $0.13 — $0.14 — $45.23M — 0 -$0.02 —
Wearable Health  WHSI $0.0006999 —
+8.33
$1.19M — $3.44M — $0.0005999 — $0.0006999 — $1.19M — 0 $0 —
Weatherford  WFRD $125.17 —
+5.99
$8.51B — $374.45K — $115.64 — $122.29 — $8.51B — 20.78 $5.66 —
Weave Communications  WEAV $11.58 —
-3.42
$821.95M — $174.65K — $11.49 — $11.93 — $821.95M — 0 -$0.46 —
Web Blockchain Media  WEBB $0.0001 —
0
$947K — $202.5K — $0.0001 — $0.0001 — $947K — 0 -$0.01 —
Webster Financial  WBS $46.23 —
-0.96
$7.93B — $1.3M — $45.99 — $46.62 — $7.93B — 9.41 $4.91 —
WEC Energy  WEC $85.47 —
-0.13
$24.94B — $663.05K — $78.37 — $79.8 — $24.94B — 18.71 $4.22 —
Weibo  WB $9.67 —
0
$1.98B — $3.29M — $7.6 — $8.1 — $1.98B — 4.51 $1.69 —
Wells Fargo & Company  WFC $61.87 —
-0.03
$197.74B — $6.54M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Wells Fargo & Company  WFC-PA $20.57 —
-0.77
$0 — $106.69K — $20.57 — $20.79 — $0 — 4.25 $4.83 —
Wells Fargo & Company  WFC-PZ $20.55 —
-1.15
$0 — $131.82K — $20.55 — $20.9 — $0 — 4.25 $4.83 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.54 —
-2.58
$196.11M — $111.27K — $4.54 — $4.63 — $196.11M — 0 -$0.06 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.38 —
-1.24
$378.77M — $197.39K — $6.37 — $6.47 — $378.77M — 23.62 $0.27 —
Welltower  WELL $99.18 —
+0.64
$53.07B — $575.75K — $89.38 — $90.62 — $53.07B — 130.13 $0.69 —
Werewolf Therapeutics  HOWL $4.69 —
-7.5
$200.44M — $413.09K — $4.5 — $5.08 — $200.44M — 0 -$1.05 —
Werner Enterprises  WERN $36.52 —
-0.84
$2.32B — $503.35K — $36.19 — $36.65 — $2.32B — 20.75 $1.76 —
WesBanco  WSBC $27.5 —
-0.18
$1.63B — $102.36K — $27.21 — $27.55 — $1.63B — 10.95 $2.51 —
WESCO  WCC $161.56 —
-2.39
$8.23B — $669.77K — $160.9 — $165.62 — $8.23B — 11.93 $13.54 —
Wesdome Gold Mines  WDOFF $7.77 —
0
$1.15B — $24.05K — $7.58 — $8.09 — $1.15B — 0 -$0.03 —
West Fraser Timber  WFG $79.13 —
-3.15
$6.5B — $201.22K — $78.71 — $81.52 — $6.5B — 0 -$2.01 —
West Pharmaceutical Services  WST $366.46 —
+0.24
$27.82B — $236.31K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
Western Alliance Bancorporation  WAL $56.67 —
-1.36
$6.24B — $884.89K — $56.19 — $57.51 — $6.24B — 8.66 $6.54 —
Western Asset Diversified Income Fund  WDI $14.19 —
-1.11
$734.87M — $141.72K — $14.18 — $14.41 — $734.87M — 12.66 $1.12 —
Western Asset Emerging Markets Debt Fund  EMD $9.12 —
-2.04
$533.01M — $344.74K — $9.08 — $9.32 — $533.01M — 7.53 $1.21 —
Western Asset High Income Fund II  HIX $4.33 —
-1.59
$292.39M — $531.85K — $4.31 — $4.42 — $292.39M — 39.36 $0.11 —
Western Asset High Income Opportunity Fund  HIO $3.8 —
-0.52
$361.38M — $331.22K — $3.78 — $3.82 — $361.38M — 12.66 $0.3 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48 —
+0.36
$518.84M — $199.57K — $8.43 — $8.5 — $518.84M — 424.00 $0.02 —
Western Asset Managed Municipals Fund  MMU $10.13 —
+0.7
$554.8M — $119.42K — $10.07 — $10.18 — $554.8M — 23.02 $0.44 —
Western Copper and Gold  WRN $1.54 —
-1.92
$259.24M — $503.18K — $1.52 — $1.59 — $259.24M — 0 -$0.01 —
Western Digital  WDC $72.17 —
-0.59
$23.52B — $332.8K — $71.73 — $73.32 — $23.52B — 0 -$7.26 —
Western Midstream Partners, LP  WES $36.11 —
-0.94
$13.14B — $1.03M — $34.51 — $35.95 — $13.14B — 13.28 $2.6 —
Westinghouse Air Brake  WAB $167.37 —
+0.02
$25.85B — $393.46K — $145.95 — $147.85 — $25.85B — 32.26 $4.53 —
Westlake  WLK $157.69 —
+0.24
$19.72B — $71.73K — $152.91 — $155.47 — $19.72B — 41.47 $3.7 —
WestRock Company  WRK $51.71 —
+0.02
$12.33B — $2.19M — $47.79 — $49.1 — $12.33B — 0 -$6.71 —
Westwater Resources  WWR $0.45 —
+2.26
$26.67M — $134.66K — $0.4699 — $0.4799 — $26.67M — 0 -$0.15 —
WEX  WEX $235.88 —
-1.76
$9.84B — $258.49K — $234.66 — $241.77 — $9.84B — 38.29 $6.16 —
Weyerhaeuser Company  WY $31.04 —
-0.29
$24.25B — $1.37M — $33.02 — $33.53 — $24.25B — 28.90 $1.15 —
Wheaton Precious Metals  WPM $54.51 —
-2.28
$23.62B — $1.28M — $51.4 — $54.3 — $23.62B — 43.52 $1.19 —
Wheeler Real Estate Investment Trust  WHLR $0.14 —
+6.85
$11.18M — $642.78K — $0.14 — $0.17 — $11.18M — 0 -$4.57 —
Wheels Up Experience  UP $2.3 —
-4.17
$1.85B — $517.8K — $2.65 — $2.86 — $1.85B — 0 -$3.69 —
Whirlpool  WHR $108.06 —
-2.99
$5.89B — $1M — $108.05 — $110.01 — $5.89B — 12.39 $8.72 —
Whitbread plc  WTBDY $9.92 —
-0.36
$7.38B — $120.33K — $9.89 — $9.97 — $7.38B — 18.72 $0.53 —
Whitestone REIT  WSR $11.37 —
-0.09
$575.92M — $184.6K — $11.33 — $11.47 — $575.92M — 29.92 $0.38 —
Whole Earth Brands  FREE $4.81 —
-0.21
$207.01M — $339.93K — $4.82 — $4.83 — $207.01M — 0 -$0.9 —
WideOpenWest  WOW $3.43 —
+1.63
$303.26M — $79.56K — $3.61 — $3.72 — $303.26M — 0 -$3.53 —
Williams-Sonoma  WSM $313.92 —
-1.42
$18.52B — $226.69K — $286.77 — $294.82 — $18.52B — 19.83 $14.56 —
Willis Towers Watson Public Limited Company  WTW $263.68 —
0
$26.62B — $367.93K — $258.71 — $262.13 — $26.62B — 26.16 $9.95 —
WillScot Mobile Mini  WSC $38.5 —
+3.08
$7.83B — $1.06M — $41.03 — $41.72 — $7.83B — 24.31 $1.69 —
WiMi Hologram Cloud  WIMI $1 —
+4.18
$63.21M — $1.35M — $0.6999 — $0.76 — $63.21M — 0 -$0.51 —
Windtree Therapeutics  WINT $4.91 —
-0.61
$3.99M — $584 — $0.3599 — $0.4799 — $3.99M — 0 -$16.78 —
Wingstop  WING $365.15 —
-0.49
$10.72B — $221.6K — $360.54 — $367.16 — $10.72B — 156.04 $2.34 —
Winnebago Industries  WGO $64.43 —
-1.92
$1.89B — $840.99K — $64.42 — $65.65 — $1.89B — 18.83 $3.42 —
Winning Brands  WNBD $0.0001 —
0
$676.75K — $2M — $0.0001 — $0.0001 — $676.75K — 0 -$0.14 —
Wintrust Financial  WTFC $97 —
-0.6
$5.99B — $444.51K — $96.12 — $97.16 — $5.99B — 10.12 $9.58 —
Wipro  WIT $5.32 —
-1.12
$29.48B — $432.59K — $5.43 — $5.54 — $29.48B — 21.00 $0.26 —
WiSA  WISA $3.1 —
+1.97
$26.79K — $822.09K — $0.01 — $0.02 — $26.79K — 0 -$477 —
Wix.com  WIX $127.14 —
-3.25
$7.07B — $606.25K — $126.36 — $130.02 — $7.07B — 223.05 $0.57 —
WM Technology  MAPS $1.27 —
+0.4
$197.06M — $287.72K — $1.16 — $1.3 — $197.06M — 0 -$1.3 —
WNS (Holdings)  WNS $51.34 —
+1.34
$2.4B — $465.05K — $50.41 — $51.34 — $2.4B — 15.70 $3.27 —
Wolfspeed  WOLF $25.32 —
-0.04
$3.3B — $3.22M — $25.95 — $27.17 — $3.3B — 0 -$3.95 —
Wolverine World Wide  WWW $9.12 —
-3.9
$728.79M — $691.02K — $9.07 — $9.42 — $728.79M — 0 -$0.51 —
WonderFi  WONDF $0.1799 —
-2.28
$114.79M — $224.08K — $0.17 — $0.19 — $114.79M — 0 -$0.03 —
Woodward  WWD $146.53 —
-1.7
$8.84B — $574.91K — $145.5 — $149.2 — $8.84B — 30.84 $4.75 —
Workday  WDAY $247 —
+0.42
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
Workhorse  WKHS $0.1799 —
-16.08
$61.32M — $15.55M — $0.19 — $0.2 — $61.32M — 0 -$0.6 —
Workiva  WK $78.47 —
-2.64
$4.29B — $333.58K — $78.1 — $79.73 — $4.29B — 0 -$2.36 —
Worksport  WKSP $0.9499 —
+6.13
$11.52M — $107.42K — $0.4699 — $0.4899 — $11.52M — 0 -$0.84 —
World Health Energy  WHEN $0.0002999 —
-16.67
$130.2M — $1.72M — $0.0002 — $0.0002999 — $130.2M — 0 $0 —
Worthington Enterprises  WOR $58.38 —
-1.53
$2.93B — $190.51K — $57.95 — $59.11 — $2.93B — 11.69 $4.99 —
WPP  WPP $52.86 —
+1.1
$10.31B — $50.46K — $47.36 — $47.99 — $10.31B — 75.38 $0.63 —
Wrap  WRAP $2.01 —
-1.95
$88.87M — $276.1K — $1.96 — $2.06 — $88.87M — 0 -$0.38 —
WSFS Financial  WSFS $43.03 —
-0.19
$2.57B — $90.83K — $41.92 — $42.75 — $2.57B — 9.71 $4.4 —
WW  WW $1.8 —
+2.27
$142.57M — $4.32M — $1.65 — $1.81 — $142.57M — 0 -$1.46 —
Wyndham Hotels & Resorts  WH $72.17 —
-1.76
$5.85B — $448.88K — $72 — $73.12 — $5.85B — 21.16 $3.41 —
Wynn Resorts  WYNN $96.96 —
+0.26
$11.34B — $1.71M — $100.91 — $103.75 — $11.34B — 16.00 $6.32 —
X4 Pharmaceuticals  XFOR $1.12 —
+2.75
$225.04M — $21.5M — $1.17 — $1.36 — $225.04M — 0 -$0.57 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.05 —
0
$344.95M — $319.41K — $7.04 — $7.06 — $344.95M — 0 -$0.47 —
Xalles  XALL $0.001199 —
0
$1.41M — $3.07M — $0.001199 — $0.001299 — $1.41M — 0 $0 —
Xcel Brands  XELB $0.76 —
+0.67
$17.71M — $116.27K — $0.75 — $0.8499 — $17.71M — 0 -$1.02 —
Xcel Energy  XEL $54.37 —
+0.22
$29.53B — $2.83M — $52.84 — $53.9 — $29.53B — 16.56 $3.21 —
Xencor  XNCR $20.48 —
-0.19
$1.25B — $635.13K — $20.01 — $20.63 — $1.25B — 0 -$2.08 —
Xenia Hotels & Resorts  XHR $14.85 —
-1.07
$1.57B — $637.71K — $14.74 — $15.03 — $1.57B — 87.35 $0.17 —
Xenon Pharmaceuticals  XENE $40.72 —
-0.9
$3.12B — $30.55K — $40.54 — $42.67 — $3.12B — 0 -$2.73 —
Xeriant  XERI $0.02 —
+6
$9.43M — $146.06K — $0.02 — $0.02 — $9.43M — 0 $0 —
Xeris Biopharma  XERS $1.91 —
-5.91
$268.27M — $2.08M — $1.87 — $2.05 — $268.27M — 0 -$0.45 —
Xerox  XRX $16.85 —
-2.26
$2.09B — $2.07M — $16.77 — $17.18 — $2.09B — 0 -$0.09 —
Xiaomi  XIACF $2.48 —
+1.22
$52.49B — $562.45K — $2.05 — $2.28 — $52.49B — 20.50 $0.1 —
Xiaomi Corporation  XIACY $10.51 —
+1.15
$52.49B — $17.15K — $10.2 — $10.5 — $52.49B — 21.32 $0.48 —
Xilio Therapeutics  XLO $1.18 —
-13.24
$40.68M — $504.26K — $1.18 — $1.34 — $40.68M — 0 -$2.78 —
Xometry  XMTR $17.36 —
-5.14
$843.32M — $1.55M — $17.07 — $18.39 — $843.32M — 0 -$1.41 —
XP  XP $23.36 —
-3.07
$12.81B — $5.28M — $23.24 — $23.93 — $12.81B — 16.56 $1.41 —
XPEL  XPEL $32.5 —
+1.34
$1.57B — $94.97K — $56.85 — $58.7 — $1.57B — 29.84 $1.91 —
XPeng  XPEV $9.08 —
+0.22
$7.41B — $3.43M — $7.4 — $7.85 — $7.41B — 0 -$1.65 —
Xperi  XPER $10.23 —
-4.57
$452.9M — $258.1K — $10.22 — $10.62 — $452.9M — 0 -$3.18 —
XPO  XPO $113.1 —
+0.09
$14.63B — $248.06K — $124.09 — $126.07 — $14.63B — 77.65 $1.62 —
Xponential Fitness  XPOF $14.39 —
-3.23
$683.37M — $450.17K — $14.22 — $15.1 — $683.37M — 0 -$0.44 —
XTRA Bitcoin  CBTC $0.002 —
-4.76
$4.1M — $357.06K — $0.002 — $0.002099 — $4.1M — 0 -$0.5 —
Xylem  XYL $142.93 —
+0.22
$31.05B — $240.88K — $127.19 — $128.67 — $31.05B — 45.91 $2.79 —
Y-mAbs Therapeutics  YMAB $14.37 —
-1.78
$629.08M — $237.91K — $14.06 — $14.68 — $629.08M — 0 -$0.49 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here