Oops




$2.39T
Total marketcap
$39.5B
Total volume
BTC 50.82%   •   ETH 14.77%
Dominance

Result Page 39 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Boston Beer Company  SAM $274 —
+0.26
$3.43B — $213.77K — $284.7 — $290.97 — $3.43B — 46.07 $6.2 —
The Brink's Company  BCO $86.97 —
-1.42
$3.89B — $124.13K — $86.35 — $87.87 — $3.89B — 47.52 $1.83 —
The Buckle  BKE $36.83 —
-2.41
$1.87B — $287.23K — $36.7 — $37.65 — $1.87B — 8.37 $4.4 —
The Carlyle  CG $45.79 —
-3.05
$16.53B — $2.86M — $45.57 — $47.33 — $16.53B — 0 -$1.68 —
The Charles Schwab  SCHW $76.11 —
0
$127.94B — $1.9M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
The Cheesecake Factory Incorporated  CAKE $33.45 —
-1.15
$1.71B — $940.59K — $33.05 — $34.19 — $1.71B — 16.15 $2.07 —
The Chefs' Warehouse  CHEF $33.76 —
-0.5
$1.34B — $476.36K — $33.01 — $34.09 — $1.34B — 38.36 $0.88 —
The Chemours Company  CC $26.48 —
-3
$3.94B — $736.57K — $26.35 — $27.19 — $3.94B — 0 -$1.6 —
The Children's Place  PLCE $8 —
+2.83
$96.82M — $646.01K — $7.62 — $8.07 — $96.82M — 0 -$5.87 —
The Cigna  CI $348 —
-0.85
$99.23B — $738.45K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
The Clorox Company  CLX $142.98 —
+1
$17.62B — $465.92K — $141.79 — $144.54 — $17.62B — 228.99 $0.62 —
The Coca-Cola Company  KO $63.32 —
+0.09
$251.26B — $3.64M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
The Container Store  TCS $1 —
-5.05
$51.46M — $306K — $0.9899 — $1.06 — $51.46M — 0 -$4.67 —
The Cooper Companies  COO $91.95 —
+1.45
$18.59B — $978K — $92.9 — $96.17 — $18.59B — 64.05 $1.46 —
The Crypto Company  CRCW $0.001699 —
0
$526.68K — $14.69M — $0.0016 — $0.002 — $526.68K — 0 -$0.1 —
The Descartes Systems  DSGX $88.71 —
-1.49
$7.6B — $225.59K — $88.5 — $90.38 — $7.6B — 67.71 $1.31 —
The Duckhorn Portfolio  NAPA $7.55 —
-3.94
$948.66M — $1.06M — $8.08 — $8.45 — $948.66M — 14.42 $0.57 —
The E.W. Scripps Company  SSP $3.2 —
-1.08
$272.76M — $666.46K — $3.14 — $3.27 — $272.76M — 0 -$11.83 —
The Ensign  ENSG $119.28 —
-0.77
$6.79B — $219.86K — $118.53 — $120.77 — $6.79B — 32.67 $3.65 —
The Estée Lauder Companies  EL $138.8 —
-4.56
$49.76B — $2.17M — $138.12 — $144.12 — $49.76B — 107.59 $1.29 —
The Gabelli Dividend & Income Trust  GDV $21.96 —
-1.88
$1.98B — $129.35K — $21.94 — $22.29 — $1.98B — 7.54 $2.91 —
The Gabelli Equity Trust  GAB $5.28 —
-0.75
$1.59B — $354.8K — $5.26 — $5.33 — $1.59B — 6.76 $0.78 —
The Gap  GPS $22.5 —
-3.81
$8.4B — $7.02M — $22.37 — $23.39 — $8.4B — 16.79 $1.34 —
The GEO  GEO $14.65 —
0
$1.95B — $1.49M — $15.33 — $15.78 — $1.95B — 21.34 $0.72 —
The Goldman Sachs  GS $454.73 —
0
$126.4B — $950.25K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
The Goodyear Tire & Rubber Company  GT $12.27 —
-2.39
$3.49B — $1.78M — $12.22 — $12.52 — $3.49B — 0 -$2.42 —
The Graystone Company  GYST $0.004799 —
0
$361.84K — $960.44K — $0.004799 — $0.004799 — $361.84K — 0 -$80,380 —
The Greater Cannabis Company  GCAN $0.0005999 —
-14.29
$482.78K — $3.81M — $0.0005 — $0.0006999 — $482.78K — 0 $0 —
The Greenbrier Companies  GBX $52.21 —
-1.86
$1.63B — $357.29K — $51.86 — $53.05 — $1.63B — 15.40 $3.39 —
The Hain Celestial  HAIN $6.08 —
-2.09
$546.18M — $1.02M — $6.08 — $6.26 — $546.18M — 0 -$1.77 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
The Hartford Financial Services  HIG $102.15 —
+0.81
$29.07B — $529.93K — $97.07 — $98.53 — $29.07B — 12.26 $7.97 —
The Hash  REZNF $0.0005 —
0
$1.02M — $269.5K — $0.0005 — $0.0005 — $1.02M — 0 $0 —
The Hershey Company  HSY $185.8 —
-1.95
$37.94B — $1.8M — $184.58 — $189.27 — $37.94B — 20.48 $9.07 —
The Home Depot  HD $346.43 —
0
$339.79B — $1.43M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
The Honest Company  HNST $3.25 —
-5.8
$315.36M — $735.06K — $3.23 — $3.49 — $315.36M — 0 -$0.42 —
The India Fund  IFN $19.4 —
-1.52
$602.49M — $666.51K — $19.36 — $19.62 — $602.49M — 6.00 $3.23 —
The Interpublic Group of Companies  IPG $31.1 —
-0.34
$11.53B — $990.34K — $30.42 — $30.8 — $11.53B — 10.68 $2.85 —
The J. M. Smucker Company  SJM $114.72 —
+1.16
$11.64B — $291.09K — $109.51 — $112.27 — $11.64B — 0 -$0.82 —
The Kraft Heinz Company  KHC $36.5 —
-0.6
$43.69B — $1.01M — $35.87 — $36.57 — $43.69B — 15.55 $2.31 —
The Kroger  KR $55.48 —
+0.87
$39.84B — $1.19M — $55.18 — $56.11 — $39.84B — 18.64 $2.96 —
The Liberty SiriusXM  LSXMA $25.5 —
-2.75
$8.31B — $1.83M — $25.41 — $26.1 — $8.31B — 10.53 $2.42 —
The Liberty SiriusXM Group  LSXMK $25.39 —
+5.53
$8.31B — $2.45M — $25.35 — $26.01 — $8.31B — 10.50 $2.42 —
The Lion Electric Company  LEV $1.06 —
-0.98
$267.73M — $71.49K — $1.14 — $1.25 — $267.73M — 0 -$0.46 —
The Lovesac Company  LOVE $19.51 —
-5.89
$302.2M — $854.61K — $18.72 — $20.38 — $302.2M — 13.45 $1.45 —
The Macerich Company  MAC $15.32 —
+0.46
$3.62B — $590.27K — $15.84 — $16.27 — $3.62B — 0 -$1.28 —
The Manitowoc Company  MTW $13.16 —
+1.05
$481.51M — $16.89K — $13.45 — $13.69 — $481.51M — 12.44 $1.09 —
The Marcus  MCS $13.12 —
-3.53
$416.2M — $440.2K — $13.02 — $13.57 — $416.2M — 28.52 $0.46 —
The Marquie  TMGI $0.0002 —
0
$244.67K — $47.97M — $0.0002 — $0.0002999 — $244.67K — 0 -$0.01 —
The Middleby  MIDD $145.42 —
-1.52
$7.82B — $275.48K — $144.94 — $146.69 — $7.82B — 19.59 $7.42 —
The Mosaic Company  MOS $28.67 —
-0.03
$10.01B — $2.05M — $30.91 — $32.03 — $10.01B — 8.89 $3.5 —
The New York Times Company  NYT $42.42 —
-2.91
$6.98B — $1.23M — $42.41 — $43.5 — $6.98B — 30.30 $1.4 —
The Now  NWPN $0.0002 —
0
$989.25K — $23.24M — $0.0001 — $0.0002 — $989.25K — 0 $0 —
The ODP  ODP $50.43 —
-1.02
$1.85B — $350.84K — $50.08 — $50.88 — $1.85B — 14.40 $3.5 —
The Oncology Institute  TOI $1.28 —
-7.25
$95.12M — $123.77K — $1.25 — $1.41 — $95.12M — 0 -$0.92 —
The ONE Group Hospitality  STKS $5.59 —
+7.29
$170.63M — $352.09K — $5.41 — $5.97 — $170.63M — 36.33 $0.15 —
The PNC Financial Services  PNC $157.85 —
+0.46
$59.93B — $316.4K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
The Procter & Gamble Company  PG $166.66 —
-0.11
$365.49B — $1.88M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
The Progressive  PGR $213.66 —
-0.98
$119.42B — $658.75K — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
The Real Brokerage  REAX $3.71 —
-3.13
$763.8M — $358.22K — $4.14 — $4.41 — $763.8M — 0 -$0.15 —
The Real Good Food Company  RGF $0.81 —
-4.69
$12.16M — $538.38K — $0.3499 — $0.38 — $12.16M — 0 -$2.06 —
The RealReal  REAL $3.19 —
-0.31
$340.25M — $469.51K — $3.17 — $3.45 — $340.25M — 0 -$1.65 —
The Scotts Miracle-Gro Company  SMG $69 —
-2.18
$3.94B — $519.91K — $69.04 — $71.39 — $3.94B — 0 -$7.04 —
The Sherwin-Williams Company  SHW $320.01 —
-0.14
$80.87B — $503.64K — $315.05 — $319.25 — $80.87B — 34.36 $9.26 —
The Shyft  SHYF $10.43 —
-5.18
$395.18M — $58.63K — $11.47 — $11.77 — $395.18M — 60.57 $0.19 —
The Simply Good Foods Company  SMPL $34.25 —
0
$3.19B — $431.2K — $31.46 — $32.01 — $3.19B — 22.94 $1.39 —
The Southern Company  SO $78.15 —
-0.13
$74.99B — $2.35M — $68.32 — $69.93 — $74.99B — 18.98 $3.62 —
The St. Joe Company  JOE $56.89 —
-1.15
$3.32B — $153.11K — $56.35 — $57.53 — $3.32B — 42.77 $1.33 —
The Timken Company  TKR $84.8 —
-2.04
$5.97B — $266.71K — $84.47 — $86.35 — $5.97B — 15.50 $5.47 —
The TJX Companies  TJX $99 —
+0.19
$106.98B — $1.01M — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
The Toro Company  TTC $85.77 —
-1.47
$8.95B — $778.27K — $85.16 — $86.8 — $8.95B — 31.30 $2.74 —
The Toronto-Dominion Bank  TD $56.62 —
0
$101.14B — $820.39K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
The Trade Desk  TTD $85.29 —
+2.34
$42.23B — $1.86M — $85.61 — $87.22 — $42.23B — 239.91 $0.36 —
The Travelers Companies  TRV $216.9 —
+1.43
$50.65B — $49.4K — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
The Vita Coco Company  COCO $25.02 —
-0.75
$1.42B — $531.62K — $24.65 — $25.27 — $1.42B — 31.67 $0.79 —
The Walt Disney Company  DIS $105.72 —
-0.07
$209.13B — $8.91M — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
The Wendy's Company  WEN $18.6 —
-0.53
$3.82B — $3.23M — $18.22 — $18.7 — $3.82B — 19.17 $0.97 —
The Western Union Company  WU $13.24 —
-1.01
$4.49B — $889.77K — $13.13 — $13.37 — $4.49B — 7.85 $1.68 —
The Williams Companies  WMB $39.24 —
+0.45
$46.4B — $5.15M — $37.91 — $39.2 — $46.4B — 14.20 $2.68 —
Theralink  THER $0.001 —
+11.11
$6.15M — $815K — $0.001 — $0.0011 — $6.15M — 0 $0 —
Therapeutic  TSOI $0.0008 —
-6.25
$2.89M — $1.71M — $0.0006999 — $0.0008 — $2.89M — 0 $0 —
Theravance Biopharma  TBPH $9.61 —
+7.61
$466.66M — $783.43K — $9.47 — $10.43 — $466.66M — 0 -$1 —
Thermo Fisher Scientific  TMO $590.26 —
+2.13
$215.76B — $573.14K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
Thermon  THR $30.93 —
-2.03
$1.04B — $152.28K — $30.64 — $31.54 — $1.04B — 21.47 $1.44 —
Thomson Reuters  TRI $168.27 —
+0.24
$69.21B — $72.01K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
THOR Industries  THO $103.14 —
-2.13
$5.5B — $385.35K — $102.85 — $104.25 — $5.5B — 20.42 $5.05 —
Thoughtworks Holding  TWKS $2.34 —
+0.86
$771.33M — $253.11K — $2.38 — $2.46 — $771.33M — 0 -$0.22 —
ThredUp  TDUP $1.75 —
+9.37
$184.06M — $28.88K — $1.67 — $1.72 — $184.06M — 0 -$0.68 —
Tiderock Companies  TDRK $0.02999 —
+7
$2.17M — $373.43K — $0.02999 — $0.02999 — $2.17M — 0 $0 —
Tidewater  TDW $106.9 —
+0.37
$5.06B — $66.41K — $95.67 — $100 — $5.06B — 52.65 $1.84 —
Tilly's  TLYS $5.84 —
0
$175.51M — $106.9K — $5.58 — $5.85 — $175.51M — 0 -$1.16 —
Tilray Brands  TLRY $2.06 —
+1.98
$1.41B — $1.6M — $1.78 — $1.97 — $1.41B — 0 -$0.44 —
TILT  TLLTF $0.02999 —
-1.23
$12.31M — $211.31K — $0.02999 — $0.02999 — $12.31M — 0 -$0.16 —
TIM  TIMB $16.78 —
-0.06
$8.34B — $91.47K — $16.64 — $16.91 — $8.34B — 14.66 $1.15 —
Timberline Resources  TLRS $0.04 —
+10.26
$8.17M — $110.11K — $0.04 — $0.05 — $8.17M — 0 $0 —
Titan  TWI $11.68 —
+0.34
$866.45M — $14.52K — $11.91 — $12.24 — $866.45M — 9.55 $1.25 —
Titan Machinery  TITN $23.39 —
-2.05
$534.43M — $177.51K — $23.3 — $23.76 — $534.43M — 4.74 $4.93 —
TMC the metals company  TMC $1.81 —
-2.69
$576.03M — $1.8M — $1.74 — $1.96 — $576.03M — 0 -$0.26 —
Toast  TOST $27 —
+0.65
$13.05B — $3.27M — $23.56 — $24.73 — $13.05B — 0 -$0.47 —
TOCCA Life  TLIF $0.007 —
+7.69
$725.57K — $2.38M — $0.005 — $0.0091 — $725.57K — 0 -$16.41 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here