Oops




$2.4T
Total marketcap
$37.84B
Total volume
BTC 50.70%   •   ETH 14.79%
Dominance

Result Page 38 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Syndax Pharmaceuticals  SNDX $20.98 —
+0.05
$1.85B — $33.21K — $21.52 — $22.24 — $1.85B — 0 -$2.98 —
Synopsys  SNPS $527.01 —
-0.67
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Synovus Financial  SNV $36.83 —
-0.94
$5.39B — $977.56K — $36.36 — $36.95 — $5.39B — 10.64 $3.46 —
Syros Pharmaceuticals  SYRS $5 —
+0.2
$142.59M — $221.74K — $5.33 — $5.95 — $142.59M — 0 -$5.81 —
Sysco  SYY $75.77 —
+0.83
$37.46B — $612.21K — $75.13 — $76.41 — $37.46B — 18.39 $4.09 —
System1  SST $2.19 —
-2.23
$245.11M — $384.96K — $2.15 — $2.26 — $245.11M — 0 -$0.94 —
T Stamp  IDAI $0.78 —
+1.3
$10.2M — $640 — $0.93 — $1 — $10.2M — 0 -$1.07 —
T-Mobile US  TMUS $163.56 —
-0.39
$189.96B — $3.33M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
T. Rowe Price  TROW $115.19 —
-2.15
$25.76B — $1.39M — $114.54 — $117.56 — $25.76B — 14.84 $7.76 —
T2 Biosystems  TTOO $2.94 —
-0.02
$17.31M — $60.18K — $3.08 — $3.23 — $17.31M — 0 -$19.19 —
Taboola.com  TBLA $4.01 —
-3.84
$1.18B — $696.15K — $4 — $4.17 — $1.18B — 0 -$0.24 —
Tactile Systems Technology  TCMD $14.78 —
-1.79
$351.17M — $167.1K — $14.75 — $15.16 — $351.17M — 12.01 $1.23 —
Taiwan Semiconductor Manufacturing Company  TSM $149.3 —
+0.03
$739.25B — $16.6M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Take-Two Interactive Software  TTWO $147.27 —
-2.69
$25.15B — $2.08M — $147.23 — $150.32 — $25.15B — 0 -$8.7 —
Takeda Pharmaceutical Company  TAK $13.2 —
+0.3
$42.46B — $694.97K — $13.35 — $13.56 — $42.46B — 36.13 $0.37 —
TAL Education  TAL $12.83 —
-2.4
$7.47B — $129.43K — $11.45 — $12.17 — $7.47B — 0 -$0.11 —
Talkspace  TALK $3.09 —
-0.96
$587.79M — $597.46K — $3.26 — $3.64 — $587.79M — 0 -$0.12 —
Talon  TALN $0.07 —
0
$6.41M — $213.5K — $0.07 — $0.07 — $6.41M — 3.47 $0.02 —
Talon Metals Corp.  TLOFF $0.1199 —
-0.17
$116.33M — $177.21K — $0.11 — $0.13 — $116.33M — 0 $0 —
Talos Energy  TALO $14.07 —
-0.85
$2.58B — $1.6M — $14.01 — $14.51 — $2.58B — 9.07 $1.55 —
Tamarack Valley Energy  TNEYF $2.92 —
-1.15
$1.59B — $164.52K — $2.9 — $3 — $1.59B — 24.33 $0.12 —
Tamino Minerals  TINO $0.0002 —
0
$7.62M — $163.12K — $0.0002 — $0.0002 — $7.62M — 0 $0 —
Tandem Diabetes Care  TNDM $44.7 —
-0.04
$2.16B — $1.03M — $32.61 — $34.43 — $2.16B — 0 -$3.43 —
Tanger  SKT $28.14 —
0
$2.92B — $613.15K — $26.67 — $27.03 — $2.92B — 29.08 $0.92 —
Tango Therapeutics  TNGX $7.36 —
-3.03
$785.44M — $516.51K — $7.24 — $7.8 — $785.44M — 0 -$1.08 —
Taoping  TAOP $1.06 —
-1.85
$2.09M — $372.66K — $1.02 — $1.12 — $2.09M — 0 -$0.34 —
Tapestry  TPR $39.73 —
+1.25
$9.44B — $3.8M — $41.05 — $41.98 — $9.44B — 10.36 $3.97 —
Targa Resources  TRGP $113.23 —
-0.32
$25.52B — $619.45K — $114.12 — $117.61 — $25.52B — 31.33 $3.66 —
Target  TGT $161.74 —
-1.57
$76.7B — $866.8K — $165.78 — $171.06 — $76.7B — 18.58 $8.94 —
Target Hospitality Corp.  TH $11.22 —
-0.09
$1.07B — $154.58K — $10.65 — $10.84 — $1.07B — 6.86 $1.56 —
Tarku Resources  TRKUF $0.02 —
0
$3.24M — $400K — $0.02 — $0.02 — $3.24M — 0 $0 —
Tarsus Pharmaceuticals  TARS $36.17 —
-5.54
$1.36B — $392.01K — $35.02 — $38.34 — $1.36B — 0 -$4.62 —
Taseko Mines  TGB $2.44 —
-0.1
$730.56M — $4.25M — $2.45 — $2.57 — $730.56M — 12.44 $0.2 —
TaskUs  TASK $11.37 —
-0.44
$1.01B — $260.74K — $11.24 — $11.56 — $1.01B — 23.68 $0.48 —
Tautachrome  TTCM $0.0001 —
0
$660.32K — $134K — $0.0001 — $0.0001 — $660.32K — 0 $0 —
Taylor Morrison Home  TMHC $56.88 —
-0.39
$6.02B — $58.38K — $56.4 — $57.07 — $6.02B — 8.13 $6.98 —
Taysha Gene Therapies  TSHA $2.5 —
+4.38
$549.83M — $1.33M — $2.93 — $3.28 — $549.83M — 0 -$0.96 —
TC Energy Corporation  TRP $38.61 —
+1.07
$37.69B — $762.62K — $36.02 — $36.86 — $37.69B — 17.96 $2.01 —
TCW Strategic Income Fund  TSI $4.65 —
+0.22
$222.2M — $161.77K — $4.63 — $4.69 — $222.2M — 9.89 $0.47 —
TD SYNNEX  SNX $113.15 —
-1.26
$9.66B — $874.93K — $113.01 — $115.13 — $9.66B — 16.44 $6.88 —
TE Connectivity  TEL $142.98 —
-2.54
$44.15B — $1.95M — $142.8 — $145.99 — $44.15B — 13.59 $10.52 —
TechnipFMC  FTI $26.52 —
-1.16
$11.31B — $701.42K — $25.63 — $26.65 — $11.31B — 215.58 $0.12 —
TechnoPro  TCCPY $3.86 —
-1.03
$2.1B — $107.19K — $3.83 — $3.88 — $2.1B — 19.30 $0.2 —
Teck Resources  TECK $51.53 —
+0.41
$24.99B — $1.81M — $47.56 — $50.46 — $24.99B — 14.12 $3.39 —
Tecnoglass  TGLS $57.67 —
-2.25
$2.71B — $311.8K — $57.52 — $58.9 — $2.71B — 14.97 $3.85 —
Tectonic Metals  TETOF $0.05999 —
+3.85
$20.09M — $295.49K — $0.05999 — $0.05999 — $20.09M — 0 -$0.02 —
Teekay  TK $7.11 —
-1.04
$662.84M — $217.41K — $7.24 — $7.56 — $662.84M — 4.71 $1.54 —
Teekay Tankers  TNK $60.94 —
+1.33
$1.97B — $363.62K — $57.31 — $59.9 — $1.97B — 3.88 $14.86 —
TEGNA  TGNA $13.6 —
-1.73
$2.4B — $1.52M — $13.55 — $13.8 — $2.4B — 5.96 $2.28 —
Teladoc Health  TDOC $12.69 —
-0.78
$2.41B — $729.93K — $14.21 — $14.61 — $2.41B — 0 -$1.34 —
Telecom Argentina  TEO $8.6 —
+0.23
$3.25B — $112.4K — $7.45 — $7.79 — $3.25B — 0 -$0.69 —
Teledyne Technologies Incorporated  TDY $392.93 —
+0.08
$18.88B — $63.86K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Teleflex Incorporated  TFX $214.44 —
-1.37
$10.1B — $189.49K — $212.79 — $216.18 — $10.1B — 28.32 $7.57 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $4.89 —
-2.78
$17.01B — $19.61M — $4.87 — $4.97 — $17.01B — 0 -$0.74 —
Telefónica  TEF $4.38 —
-1.24
$24.08B — $278.72K — $4.15 — $4.22 — $24.08B — 0 -$0.21 —
Telefônica Brasil  VIV $8.75 —
-0.85
$16.1B — $946.18K — $9.44 — $9.59 — $16.1B — 15.93 $0.6 —
Telephone and Data Systems  TDS $14.59 —
+1.6
$1.77B — $195.32K — $15.64 — $16.1 — $1.77B — 0 -$5.06 —
Tellurian  TELL $0.44 —
-0.71
$391.51M — $32.68M — $0.4899 — $0.53 — $391.51M — 0 -$0.29 —
Telos  TLS $3.6 —
-7.22
$263.91M — $374.23K — $3.59 — $3.88 — $263.91M — 0 -$0.5 —
TELUS  TU $16.17 —
-1.48
$23.59B — $1.14M — $15.76 — $16.15 — $23.59B — 37.73 $0.42 —
Tempest Therapeutics  TPST $3.15 —
-2.78
$79.67M — $471.06K — $3.58 — $3.86 — $79.67M — 0 -$1.91 —
Templeton Emerging Markets Income Fund  TEI $5.27 —
-1.86
$248.89M — $163.43K — $5.27 — $5.37 — $248.89M — 7.02 $0.75 —
Tempur Sealy  TPX $50.19 —
-2.3
$8.71B — $2.2M — $49.87 — $51.29 — $8.71B — 24.12 $2.08 —
Tenable  TENB $48.51 —
-2.82
$5.76B — $1.15M — $48.33 — $49.71 — $5.76B — 0 -$0.68 —
Tenaris S.A.  TS $34.29 —
-0.88
$22.69B — $430.86K — $38.46 — $39.53 — $22.69B — 5.80 $6.64 —
Tenaya Therapeutics  TNYA $4.46 —
-4.9
$350.18M — $324.01K — $4.39 — $4.84 — $350.18M — 0 -$1.68 —
Tencent  TCEHY $47.38 —
+2.42
$372.07B — $91.99K — $38.62 — $39.3 — $372.07B — 23.59 $1.64 —
Tencent Music Entertainment  TME $13.3 —
-0.6
$20.32B — $4.36M — $11.36 — $11.73 — $20.32B — 26.44 $0.43 —
Tenet Healthcare  THC $100.44 —
-1.36
$10.04B — $898.66K — $100.01 — $103.7 — $10.04B — 17.62 $5.7 —
Teradata  TDC $36.31 —
-3.17
$3.55B — $977.77K — $36.23 — $37.3 — $3.55B — 59.52 $0.61 —
Teradyne  TER $117.42 —
-0.74
$16.39B — $1.2M — $105.24 — $108.72 — $16.39B — 38.78 $2.73 —
TeraWulf  WULF $2.34 —
+0.43
$616.56M — $17.01M — $2 — $2.15 — $616.56M — 0 -$0.35 —
Terex  TEX $61.86 —
-0.34
$4.27B — $90.92K — $63.04 — $64.3 — $4.27B — 8.38 $7.56 —
Ternium  TX $42.6 —
-1.39
$8.36B — $333.24K — $42.34 — $43.95 — $8.36B — 12.52 $3.4 —
Terns Pharmaceuticals  TERN $4.8 —
-0.41
$332.31M — $737.58K — $5.01 — $5.29 — $332.31M — 0 -$1.27 —
Terreno Realty  TRNO $60.78 —
-1.15
$5.87B — $497.16K — $60.61 — $61.63 — $5.87B — 33.58 $1.81 —
Tesla  TSLA $167.91 —
-0.33
$544.76B — $65.36M — $170.36 — $173.81 — $544.76B — 39.87 $4.29 —
TETRA  TTI $3.82 —
+3.11
$607.16M — $1.08M — $4.63 — $4.9 — $607.16M — 23.14 $0.2 —
Tetra Tech  TTEK $192 —
-1.03
$10.27B — $292.54K — $191.3 — $194.69 — $10.27B — 44.44 $4.32 —
Teva Pharmaceutical Industries  TEVA $16.37 —
+2.31
$15.63B — $8.73M — $13.07 — $13.7 — $15.63B — 0 -$0.5 —
Texas Capital Bancshares  TCBI $56.52 —
-0.98
$2.68B — $226.21K — $56.05 — $56.86 — $2.68B — 15.96 $3.54 —
Texas Instruments Incorporated  TXN $187.11 —
+0.03
$151.37B — $1.6M — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
Texas Roadhouse  TXRH $164.58 —
+4.23
$9.94B — $1.05M — $147.01 — $149.25 — $9.94B — 32.81 $4.53 —
Textron  TXT $88.33 —
-0.18
$18.08B — $401.72K — $93.68 — $95.09 — $18.08B — 20.56 $4.57 —
TFI  TFII $137.22 —
+0.56
$13.27B — $70.01K — $154.55 — $156.59 — $13.27B — 26.96 $5.79 —
TFS Financial  TFSL $11.99 —
-1.07
$3.37B — $244.48K — $11.96 — $12.07 — $3.37B — 47.96 $0.25 —
TG Therapeutics  TGTX $13.25 —
-0.53
$2.19B — $2.88M — $13.91 — $14.87 — $2.19B — 157.33 $0.09 —
TGI Solar Power  TSPG $0.0025 —
+4.17
$4.94M — $1.04M — $0.002099 — $0.002899 — $4.94M — 0 $0 —
Thai Beverage Public Company  TBVPF $0.32 —
-10.28
$9.1B — $105.58K — $0.32 — $0.3599 — $9.1B — 10.70 $0.03 —
The Aaron's Company  AAN $7.16 —
+0.28
$219.28M — $241.99K — $6.99 — $7.16 — $219.28M — 79.55 $0.09 —
The AES  AES $19.84 —
-0.78
$11.98B — $4.31M — $16.83 — $17.97 — $11.98B — 49.55 $0.34 —
The Allstate  ALL $166.81 —
+0.72
$44B — $1.71M — $165.87 — $168.99 — $44B — 0 -$1.2 —
The Andersons  ANDE $57.51 —
-1.66
$1.96B — $231.09K — $56.78 — $58.76 — $1.96B — 19.56 $2.94 —
The AZEK Company  AZEK $47.29 —
-1.34
$6.9B — $1.12M — $47.04 — $47.92 — $6.9B — 59.86 $0.79 —
The Bancorp  TBBK $31.48 —
+0.25
$1.64B — $665.88K — $30.99 — $31.67 — $1.64B — 9.02 $3.49 —
The Bank of N.T. Butterfield & Son  NTB $30.67 —
-0.97
$1.44B — $104.12K — $30.5 — $30.77 — $1.44B — 6.69 $4.58 —
The Bank of New York Mellon  BK $58.58 —
+0.39
$41.45B — $1.2M — $54.66 — $55.98 — $41.45B — 14.22 $3.87 —
The Bank of Nova Scotia  BNS $48.02 —
+0.17
$59.29B — $289.05K — $48.05 — $48.81 — $59.29B — 10.80 $4.46 —
The Beauty Health Company  SKIN $3.23 —
0
$451.74M — $1.02M — $3.59 — $3.83 — $451.74M — 0 -$0.76 —
The Boeing Company  BA $178.5 —
<0.01
$103.96B — $2.08M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here