Oops




$2.42T
Total marketcap
$60.77B
Total volume
BTC 51.14%   •   ETH 14.77%
Dominance

Result Page 31 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pegasus Tel  PTEL $0.0008 —
+33.33
$2.81M — $1.03M — $0.0006999 — $0.0008 — $2.81M — 0 -$0.08 —
Pegasystems  PEGA $60.39 —
-3.27
$5.07B — $336.96K — $60.25 — $61.89 — $5.07B — 82.72 $0.73 —
Peloton Interactive  PTON $3.74 —
-8.52
$1.3B — $9.23M — $3.5 — $3.71 — $1.3B — 0 -$2.44 —
Pembina Pipeline  PBA $36.83 —
+0.5
$20.25B — $672.91K — $34.55 — $35.34 — $20.25B — 15.92 $2.18 —
Peninsula Energy  PENMF $0.07 —
-3.65
$153.05M — $1.35M — $0.07 — $0.08 — $153.05M — 0 -$0.01 —
PENN Entertainment  PENN $16.7 —
-1.24
$2.55B — $8.48M — $16.34 — $17.06 — $2.55B — 0 -$3.22 —
PennantPark Floating Rate Capital  PFLT $11.16 —
-1.13
$687.77M — $430.69K — $11.13 — $11.31 — $687.77M — 9.37 $1.19 —
PennantPark Inv  PNNT $6.81 —
-1.45
$444.18M — $504.47K — $6.78 — $6.95 — $444.18M — 9.20 $0.74 —
PennyMac Financial Services  PFSI $87.93 —
-1.43
$4.43B — $175.88K — $87.17 — $88.62 — $4.43B — 32.09 $2.74 —
PennyMac Mortgage Investment Trust  PMT $13.55 —
-1.02
$1.17B — $600.66K — $13.48 — $13.75 — $1.17B — 8.31 $1.63 —
Penske Automotive  PAG $150.01 —
-0.27
$10.06B — $298.67K — $149.19 — $150.33 — $10.06B — 9.67 $15.5 —
Pentair  PNR $83.36 —
-0.58
$13.46B — $222.26K — $80.5 — $81.42 — $13.46B — 21.62 $3.75 —
Penumbra  PEN $217.45 —
-2.25
$8.42B — $171.29K — $216.78 — $222.31 — $8.42B — 93.32 $2.33 —
PepsiCo  PEP $179.79 —
0
$231.06B — $1.02M — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Perdoceo Education  PRDO $17.59 —
+1.5
$1.12B — $128.14K — $17.09 — $17.51 — $1.12B — 7.84 $2.18 —
Perella Weinberg Partners  PWP $15.22 —
-3.85
$1.41B — $484.84K — $15.12 — $15.87 — $1.41B — 0 -$1.33 —
Perficient  PRFT $49.34 —
-4.53
$1.72B — $422.24K — $48.93 — $50.83 — $1.72B — 17.87 $2.76 —
Performance Drink  PDPG $0.0002999 —
-16.67
$45.12K — $79.55M — $0.0002 — $0.0002999 — $45.12K — 0 $0 —
Performance Food Group Company  PFGC $70.98 —
-0.01
$10.77B — $338.74K — $69.13 — $71.2 — $10.77B — 25.26 $2.74 —
Performant Financial  PFMT $2.45 —
-6.49
$188.46M — $178.52K — $2.45 — $2.61 — $188.46M — 0 -$0.1 —
Perimeter  PRM $7.15 —
+0.87
$1.06B — $132.64K — $7.2 — $7.33 — $1.06B — 17.68 $0.41 —
Perion Network  PERI $12.86 —
0
$622.2M — $1.14M — $12.46 — $12.86 — $622.2M — 5.37 $2.34 —
Permian Basin Royalty Trust  PBT $11.83 —
+2.25
$567.7M — $36.81K — $12.09 — $12.75 — $567.7M — 20.30 $0.6 —
Permianville Royalty Trust  PVL $1.5 —
+4.17
$49.5M — $193.15K — $1.46 — $1.54 — $49.5M — 3.48 $0.43 —
Pernod Ricard SA  PRNDY $29.95 —
-2.25
$38.6B — $180.98K — $29.95 — $30.29 — $38.6B — 17.31 $1.73 —
Perpetua Resources  PPTA $5 —
-3.66
$381.8M — $147.19K — $5.7 — $6.39 — $381.8M — 0 -$0.3 —
Perrigo Company  PRGO $30.32 —
-3.07
$4.11B — $1.3M — $30.26 — $31.24 — $4.11B — 0 -$0.03 —
Pershing Resources Company  PSGR $0.01 —
+4.17
$4.93M — $236.95K — $0.01 — $0.01 — $4.93M — 0 $0 —
Personalis  PSNL $1.59 —
+3.25
$65.29M — $454.98K — $1.26 — $1.38 — $65.29M — 0 -$2.25 —
Perspective Therapeutics  CATX $1.81 —
+0.05
$862.77M — $5.1M — $1.29 — $1.5 — $862.77M — 0 -$0.14 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.23 —
-0.26
$21.21B — $78.95K — $20.73 — $20.98 — $21.21B — 13.47 $1.54 —
Pervasip  PVSP $0.0004 —
0
$2.17M — $1.48M — $0.0004 — $0.0004 — $2.17M — 0 $0 —
Petco Health and Wellness Company  WOOF $1.55 —
0
$463.67M — $2.35M — $1.72 — $1.84 — $463.67M — 0 -$4.78 —
PetIQ  PETQ $16.46 —
-4.91
$484.44M — $261.97K — $16.4 — $17.45 — $484.44M — 235.14 $0.07 —
PetMed Express  PETS $4.05 —
0
$87.97M — $338.54K — $4.09 — $4.18 — $87.97M — 0 -$0.3 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.1 —
+0.12
$102.16B — $5.57M — $15.55 — $16.12 — $102.16B — 4.29 $3.66 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.13 —
+0.37
$102.16B — $1.61M — $15.07 — $15.57 — $102.16B — 4.14 $3.66 —
Petros Pharmaceuticals  PTPI $0.8299 —
-8.36
$5.73M — $348.47K — $0.8299 — $0.91 — $5.73M — 0 -$6.35 —
PetroTal  PTALF $0.6099 —
-0.63
$561.16M — $190.52K — $0.5999 — $0.64 — $561.16M — 5.06 $0.12 —
Petrus Resources  PTRUF $0.9699 —
+0.77
$120.75M — $190.86K — $0.9699 — $0.9699 — $120.75M — 3.34 $0.29 —
Pfizer  PFE $28.02 —
+0.02
$146.43B — $12.19M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
PG&E  PCG $17.86 —
-0.22
$35.47B — $6.16M — $16.35 — $16.64 — $35.47B — 15.80 $1.05 —
PGIM Global High Yield Fund  GHY $11.38 —
-0.61
$465.71M — $125.89K — $11.34 — $11.47 — $465.71M — 13.38 $0.85 —
PGIM High Yield Bond Fund  ISD $12.44 —
-0.8
$413.71M — $187.79K — $12.37 — $12.55 — $413.71M — 20.39 $0.61 —
Pharmagreen Biotech  PHBI $0.0008999 —
-5.56
$564.1K — $205.79K — $0.0008 — $0.0008999 — $564.1K — 0 $0 —
PharmaTher  PHRRF $0.16 —
+0.43
$14.49M — $152.74K — $0.1499 — $0.17 — $14.49M — 0 -$0.04 —
Phathom Pharmaceuticals  PHAT $10.14 —
-3.15
$592.96M — $949.52K — $9.97 — $11.2 — $592.96M — 0 -$3.93 —
Phenom Resources  PHNMF $0.28 —
0
$28.21M — $139.75K — $0.26 — $0.2899 — $28.21M — 0 -$0.01 —
Phibro Animal Health  PAHC $13.11 —
+0.15
$531M — $120.89K — $12.78 — $13.22 — $531M — 35.43 $0.37 —
Philip Morris  PM $99.8 —
+0.14
$138.12B — $1.86M — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
Phillips 66  PSX $145.99 —
-1.17
$69.02B — $584.03K — $161.88 — $166.47 — $69.02B — 10.48 $15.49 —
Phillips Edison & Company  PECO $32.93 —
-0.52
$4.48B — $528.89K — $32.71 — $33.15 — $4.48B — 68.60 $0.48 —
Philux Global  PHIL $0.0002999 —
0
$13.85M — $29.02M — $0.0002 — $0.0002999 — $13.85M — 0 $0 —
Photronics  PLAB $27.63 —
-3.66
$1.75B — $336.08K — $27.45 — $28.23 — $1.75B — 12.44 $2.22 —
Phreesia  PHR $22.7 —
+0.09
$1.33B — $22.97K — $23.24 — $23.88 — $1.33B — 0 -$2.51 —
Phunware  PHUN $6.15 —
+0.16
$58.36M — $249.29K — $7.01 — $7.55 — $58.36M — 0 -$17.62 —
Piedmont Lithium Inc.  PLL $13.25 —
+0.3
$245.5M — $726.65K — $12.53 — $13.7 — $245.5M — 0 -$1.14 —
Piedmont Office Realty Trust  PDM $6.6 —
-2.08
$817.66M — $452.8K — $6.56 — $6.74 — $817.66M — 0 -$0.39 —
Pieris Pharmaceuticals  PIRS $0.14 —
-1.44
$16.99M — $231.64K — $0.17 — $0.1799 — $16.99M — 0 -$0.27 —
Pilgrim's Pride  PPC $35.14 —
-2.39
$8.33B — $522.38K — $35.03 — $36.15 — $8.33B — 25.83 $1.36 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.97 —
-1.69
$2.14B — $736.75K — $13.96 — $14.22 — $2.14B — 9.70 $1.44 —
PIMCO Corporate & Income Strategy Fund  PCN $13.37 —
-1.04
$727.41M — $267.76K — $13.34 — $13.53 — $727.41M — 15.02 $0.89 —
PIMCO Dynamic Income Fund  PDI $19.17 —
-0.93
$5.47B — $2.4M — $19.16 — $19.43 — $5.47B — 28.61 $0.67 —
Pimco Dynamic Income Opportunities Fund  PDO $12.63 —
-2.17
$1.43B — $566.47K — $12.6 — $12.93 — $1.43B — 0 -$0.13 —
PIMCO High Income Fund  PHK $4.76 —
-2.06
$726.79M — $524.82K — $4.76 — $4.85 — $726.79M — 8.35 $0.57 —
PIMCO Income Strategy Fund II  PFN $7.14 —
-1.92
$605.34M — $339.21K — $7.12 — $7.28 — $605.34M — 8.50 $0.84 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.47 —
+2.79
$85.3B — $121.96K — $7.7 — $7.95 — $85.3B — 5.89 $1.31 —
Pinnacle Financial Partners  PNFP $79.95 —
-0.63
$6.16B — $390.91K — $78.89 — $80.03 — $6.16B — 11.19 $7.14 —
Pinnacle West Capital  PNW $72.24 —
+0.04
$8.2B — $1.57M — $71.97 — $73.02 — $8.2B — 16.38 $4.41 —
Pinterest  PINS $42.4 —
-0.6
$22.89B — $5.99M — $33.13 — $33.96 — $22.89B — 0 -$0.05 —
Pioneer Natural Resources Company  PXD $268.16 —
+0.14
$63.27B — $488.21K — $269.55 — $278.83 — $63.27B — 13.40 $20.2 —
Piraeus Financial Holdings S.A.  BPIRY $4.03 —
-2.18
$5.08B — $1.33M — $3.93 — $4.07 — $5.08B — 5.92 $0.68 —
Pitney Bowes  PBI $5.2 —
-1.33
$718.47M — $1.37M — $3.97 — $4.1 — $718.47M — 0 -$2.2 —
Pixelworks  PXLW $1.85 —
-8.42
$106.92M — $720.63K — $1.82 — $2.04 — $106.92M — 0 -$0.47 —
PJT Partners  PJT $93.02 —
-3.05
$3.68B — $315.92K — $92.89 — $95.75 — $3.68B — 29.81 $3.12 —
Plains All American Pipeline, L.P  PAA $17.45 —
-0.94
$12.44B — $1.37M — $17.67 — $18.26 — $12.44B — 12.67 $1.4 —
Plains GP Holdings, L.P  PAGP $18.76 —
-1.05
$4.38B — $1.68M — $18.65 — $19.25 — $4.38B — 18.57 $1.01 —
Plandaí Biotechnology  PLPL $0.0004 —
-11.11
$236.87K — $18.89M — $0.0002 — $0.0005999 — $236.87K — 0 $0 —
Planet Fitness  PLNT $61.29 —
-2.09
$5.4B — $2.1M — $60.8 — $62.36 — $5.4B — 37.83 $1.62 —
Planet Labs PBC  PL $1.8 —
+1.41
$584.15M — $347.52K — $2 — $2.07 — $584.15M — 0 -$0.5 —
Plastic2Oil  PTOI $0.004499 —
0
$2.63M — $210.34K — $0.004499 — $0.005799 — $2.63M — 0 $0 —
Platinum Group Metals  PLG $1.42 —
+2.16
$131.17M — $368.66K — $1.24 — $1.47 — $131.17M — 0 -$0.06 —
Playa Hotels & Resorts  PLYA $9.26 —
-2.42
$1.27B — $477.39K — $9.23 — $9.43 — $1.27B — 25.72 $0.36 —
PlayAGS  AGS $9.09 —
+0.44
$356.53M — $244.92K — $8.96 — $9.29 — $356.53M — 909.00 $0.01 —
PLAYSTUDIOS  MYPS $2.61 —
-4.4
$355.5M — $223.08K — $2.61 — $2.72 — $355.5M — 0 -$0.15 —
Playtika Holding  PLTK $8.87 —
0
$2.51B — $858.29K — $6.75 — $7.06 — $2.51B — 10.59 $0.64 —
PLBY  PLBY $0.9 —
-8.24
$65.26M — $543.17K — $0.8699 — $1 — $65.26M — 0 -$2.6 —
Pliant Therapeutics  PLRX $14.15 —
-2.21
$852.38M — $214.72K — $14 — $14.57 — $852.38M — 0 -$2.75 —
Plug Power  PLUG $2.57 —
+0.39
$1.98B — $27.48M — $2.86 — $2.98 — $1.98B — 0 -$2.3 —
Plymouth Industrial REIT  PLYM $21.32 —
-0.56
$977.99M — $116.73K — $21.23 — $21.53 — $977.99M — 106.59 $0.2 —
PMV Pharmaceuticals  PMVP $1.79 —
+13.29
$92.08M — $1.7M — $1.65 — $1.82 — $92.08M — 0 -$1.44 —
PNM Resources  PNM $36.23 —
-1.84
$3.27B — $716.06K — $36 — $37.22 — $3.27B — 35.51 $1.02 —
Polaris  PII $90.55 —
-2.25
$5.11B — $585.3K — $90.19 — $92.35 — $5.11B — 10.39 $8.71 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
Popular  BPOP $82.75 —
-0.6
$5.98B — $339.39K — $82.13 — $83.15 — $5.98B — 11.00 $7.52 —
Porch  PRCH $3.44 —
0
$358.18M — $739.46K — $3.67 — $4.1 — $358.18M — 0 -$1.39 —
Porsche Automobil Holding SE  POAHY $5.31 —
-2.75
$16.63B — $145.08K — $5.3 — $5.38 — $16.63B — 2.96 $1.79 —
Portage Biotech  PRTG $0.46 —
-9
$9M — $281.35K — $0.38 — $0.51 — $9M — 0 -$8.52 —
Portillo's  PTLO $12.92 —
-1.82
$795.28M — $809.53K — $12.86 — $13.14 — $795.28M — 40.37 $0.32 —
Portland General Electric Company  POR $40.56 —
-0.39
$4.11B — $1.3M — $40.41 — $41.04 — $4.11B — 17.40 $2.33 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here