Oops




$2.42T
Total marketcap
$74.56B
Total volume
BTC 51.18%   •   ETH 14.68%
Dominance

Result Page 30 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $116.67 —
<0.01
$332.87B — $1.81M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
Orange  FNCTF $11.13 —
0
$29.61B — $145K — $11.13 — $11.13 — $29.61B — 12.22 $0.91 —
Orange S.A.  ORAN $11.36 —
-0.13
$29.61B — $138.89K — $11.03 — $11.14 — $29.61B — 12.12 $0.91 —
OraSure  OSUR $5.52 —
-4.33
$422.34M — $418.38K — $5.49 — $5.74 — $422.34M — 7.66 $0.72 —
Orchid Island Capital  ORC $8.56 —
+0.1
$444.45M — $1.31M — $8.35 — $8.54 — $444.45M — 0 -$0.89 —
Orecap Invest  ORFDF $0.05 —
-5.43
$11.76M — $164.3K — $0.05 — $0.05 — $11.76M — 0 -$0.01 —
Organigram  OGI $1.94 —
-5.37
$201.66M — $2.06M — $1.92 — $2.07 — $201.66M — 0 -$1.83 —
Organogenesis Holdings Inc.  ORGO $2.46 —
-1.2
$380.05M — $934.41K — $2.79 — $3.02 — $380.05M — 72.00 $0.04 —
Organon &  OGN $17.45 —
-4.54
$4.46B — $2.98M — $17.33 — $18.24 — $4.46B — 4.37 $3.99 —
ORIC Pharmaceuticals  ORIC $9.8 —
-2
$660.28M — $318.27K — $9.6 — $9.98 — $660.28M — 0 -$1.96 —
Origin Materials, Inc.  ORGN $1.15 —
+0.88
$90.44M — $1.02M — $0.6099 — $0.66 — $90.44M — 3.63 $0.17 —
OriginClear  OCLN $0.01 —
-13.79
$13.99M — $287.17K — $0.009499 — $0.01 — $13.99M — 0.33 $0.03 —
Orion  ORN $8.05 —
-7.58
$261.16M — $362.75K — $8.02 — $8.66 — $261.16M — 0 -$0.55 —
Orion  OEC $24.31 —
-2.88
$1.41B — $472.89K — $24.03 — $24.98 — $1.41B — 14.05 $1.73 —
Orion Office REIT  ONL $3.16 —
-2.17
$176.47M — $404.55K — $3.15 — $3.27 — $176.47M — 0 -$1.02 —
Orla Mining  ORLA $4.11 —
+0.24
$1.25B — $43.72K — $3.9 — $4.33 — $1.25B — 0 -$0.09 —
Ormat  ORA $64.3 —
-2.69
$3.88B — $743.02K — $63.89 — $66.53 — $3.88B — 30.91 $2.08 —
Orthofix Medical  OFIX $13.32 —
-4.52
$498.26M — $309.4K — $13.24 — $13.8 — $498.26M — 0 -$4.12 —
OrthoPediatrics  KIDS $31.09 —
-1.49
$739.51M — $144.67K — $30.87 — $31.66 — $739.51M — 0 -$0.92 —
Oscar Health  OSCR $14.74 —
-1.86
$3.39B — $1.83M — $14.45 — $15.08 — $3.39B — 0 -$1.22 —
Osceola Gold  OSCI $0.02999 —
+3.45
$8.8M — $235.57K — $0.02999 — $0.02999 — $8.8M — 0 -$1.76 —
Oshkosh  OSK $119.73 —
-0.27
$8B — $17.93K — $121.6 — $123.85 — $8B — 13.43 $9.08 —
Osisko Gold Royalties  OR $15.81 —
+0.19
$3.02B — $68.7K — $16.06 — $16.81 — $3.02B — 0 -$0.19 —
Osisko Mining  OBNNF $2.29 —
-1.29
$797.75M — $26.05K — $2.12 — $2.29 — $797.75M — 4.93 $0.43 —
Osyka  OSKA $0.0025 —
+66.67
$1.1M — $140K — $0.0025 — $0.0025 — $1.1M — 0 -$0.07 —
Otis Worldwide  OTIS $96.16 —
-1.85
$38.87B — $1.54M — $95.63 — $97.32 — $38.87B — 28.36 $3.39 —
Otter Tail  OTTR $83.01 —
+0.1
$3.47B — $158K — $82.49 — $83.52 — $3.47B — 11.85 $7 —
Ouster  OUST $7.73 —
-9.06
$314.39M — $1.01M — $7.72 — $8.8 — $314.39M — 0 -$10.1 —
Outcrop Silver & Gold  OCGSF $0.17 —
-0.99
$48.73M — $787.13K — $0.17 — $0.2 — $48.73M — 0 -$0.03 —
OUTFRONT Media Inc.  OUT $14.5 —
-3.91
$2.59B — $1.81M — $15.3 — $15.91 — $2.59B — 0 -$2.66 —
Outlook Therapeutics  OTLK $9.1 —
0
$187.78M — $145.6K — $8.61 — $9.19 — $187.78M — 0 -$4 —
Outset Medical  OM $2.05 —
-9.89
$103.54M — $1.1M — $2.01 — $2.27 — $103.54M — 0 -$3.48 —
Overseas Shipholding  OSG $5.97 —
-2.45
$423.59M — $344.09K — $5.97 — $6.15 — $423.59M — 7.75 $0.77 —
Ovintiv Inc.  OVV $49.95 —
-1.88
$14.45B — $819.99K — $53.58 — $55.77 — $14.45B — 6.80 $7.9 —
Owens & Minor  OMI $18.29 —
+0.43
$1.96B — $286.58K — $25.53 — $26.05 — $1.96B — 0 -$0.54 —
Owens Corning  OC $176.95 —
-0.24
$14.4B — $135.95K — $164.92 — $166.92 — $14.4B — 12.59 $13.14 —
Oxford Industries  OXM $105.05 —
-3.69
$1.64B — $306.2K — $105.04 — $108.77 — $1.64B — 27.50 $3.82 —
Oxford Lane Capital  OXLC $5.06 —
-0.98
$1.17B — $5.58M — $5.03 — $5.12 — $1.17B — 7.66 $0.66 —
Oxford Nanopore  ONTTF $1.37 —
-1.44
$1.18B — $106K — $1.37 — $1.39 — $1.18B — 0 -$0.19 —
Oxford Square Capital  OXSQ $3.2 —
0
$190.95M — $414.43K — $3.16 — $3.23 — $190.95M — 10.00 $0.32 —
Ozop Energy  OZSC $0.0008999 —
-1.05
$5.15M — $22.96M — $0.0008 — $0.001 — $5.15M — 0 $0 —
P10  PX $7.69 —
-1.54
$891.09M — $460.77K — $7.68 — $8.11 — $891.09M — 0 -$0.06 —
P3 Health Partners  PIII $0.5899 —
-1.3
$300.73M — $11.89K — $0.5799 — $0.6199 — $300.73M — 0 -$0.63 —
PACCAR  PCAR $116.82 —
-0.62
$61.92B — $361.21K — $117.69 — $118.9 — $61.92B — 13.48 $8.76 —
Pacific Biosciences of California  PACB $1.7 —
-9.09
$849.41M — $4.47M — $3.13 — $3.35 — $849.41M — 0 -$1.21 —
Pacific Online  PCOLF $0.05999 —
0
$65.2M — $100K — $0.05999 — $0.05999 — $65.2M — 0 $0 —
Pacific Premier Bancorp  PPBI $21.86 —
-0.18
$2.11B — $372.82K — $21.49 — $21.93 — $2.11B — 70.51 $0.31 —
Pacira BioSciences  PCRX $26.83 —
-1.94
$1.25B — $471.62K — $26.61 — $27.29 — $1.25B — 30.14 $0.89 —
Packaging Corporation of America  PKG $179.28 —
-0.61
$16.35B — $103.07K — $178.42 — $184 — $16.35B — 21.51 $8.47 —
Pactiv Evergreen  PTVE $14.34 —
-1.1
$2.56B — $170.12K — $14.19 — $14.58 — $2.56B — 0 -$1.28 —
PagerDuty  PD $20.49 —
+1.44
$2.05B — $745.52K — $22.04 — $22.65 — $2.05B — 0 -$0.89 —
PagSeguro Digital  PAGS $12.25 —
-1.61
$4.02B — $1.63M — $12.48 — $12.84 — $4.02B — 12.45 $1.01 —
Palantir  PLTR $20.67 —
+0.34
$50.16B — $51.16M — $22.41 — $23.2 — $50.16B — 251.88 $0.09 —
Palatin  PTN $1.79 —
+4.07
$30.98M — $320.22K — $1.85 — $2.03 — $30.98M — 0 -$2.98 —
Palladyne AI  STRC $2.46 —
+27.46
$63.66M — $1.66M — $1.86 — $2.62 — $63.66M — 0 -$4.51 —
Palo Alto Networks  PANW $297.18 —
-0.1
$90.17B — $1.64M — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
Palomar  PLMR $74.41 —
-1.5
$1.85B — $142.61K — $74.09 — $76.43 — $1.85B — 23.77 $3.13 —
Paltalk  PALT $3.71 —
-7.83
$34.21M — $181.83K — $3.61 — $4.45 — $34.21M — 0 -$0.12 —
Pampa Energía  PAM $45.18 —
-2.04
$3.06B — $402.11K — $44.75 — $46.8 — $3.06B — 13.60 $3.32 —
Pan American Silver  PAAS $18.7 —
-2.76
$7.04B — $3.2M — $18.93 — $20.6 — $7.04B — 0 -$0.32 —
Panbela Therapeutics  PBLA $0.5899 —
+1.72
$2.86M — $142.98K — $0.4899 — $0.5999 — $2.86M — 0 -$316.5 —
Pancontinental Energy NL  PCOGF $0.02 —
0
$137.15M — $500K — $0.02 — $0.02 — $137.15M — 0 $0 —
Pangaea Logistics  PANL $7.21 —
0
$313.03M — $134.48K — $6.65 — $6.8 — $313.03M — 11.55 $0.58 —
Pantheon Resources  PTHRF $0.45 —
-6.11
$424.35M — $248.81K — $0.45 — $0.4699 — $424.35M — 0 -$0.01 —
PAO  PAOG $0.0008999 —
-10
$1.72M — $26.12M — $0.0008 — $0.0011 — $1.72M — 0 $0 —
Papa John's  PZZA $59.47 —
+0.83
$2.04B — $906.3K — $61.51 — $62.88 — $2.04B — 24.91 $2.48 —
Par Pacific  PARR $34.53 —
-1.31
$2.05B — $669.31K — $34.27 — $35.46 — $2.05B — 2.89 $11.94 —
PAR Technology  PAR $43.37 —
-1.9
$1.22B — $135.45K — $43.1 — $43.92 — $1.22B — 0 -$2.53 —
Paradigm Oil and Gas  PDGO $0.0002 —
0
$758.85K — $15.05M — $0.0001 — $0.0002 — $758.85K — 0 $0 —
Paragon 28  FNA $10.25 —
-2.1
$849.79M — $743.28K — $9.78 — $10.45 — $849.79M — 0 -$0.58 —
Paramount  PGRE $4.69 —
-0.42
$1.11B — $1.27M — $4.62 — $4.73 — $1.11B — 0 -$1.2 —
Paramount Global  PARA $13.23 —
+2.64
$7.59B — $14.77M — $10.9 — $11.24 — $7.59B — 0 -$2.06 —
Paramount Gold Nevada  PZG $0.44 —
+2.4
$28.01M — $23.72K — $0.45 — $0.51 — $28.01M — 0 -$0.12 —
ParcelPal Logistics  PTNYF $0.006599 —
+0.77
$1.53M — $365.6K — $0.005 — $0.006599 — $1.53M — 0 -$0.01 —
Park Hotels & Resorts  PK $17.02 —
-2.52
$3.58B — $2.14M — $16.94 — $17.4 — $3.58B — 38.68 $0.44 —
Parker-Hannifin  PH $563.48 —
+0.5
$70.67B — $167.39K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Parsons  PSN $82.9 —
+5.59
$8.51B — $494.68K — $79.96 — $80.9 — $8.51B — 56.62 $1.42 —
Patria Investments  PAX $13.88 —
-1.84
$2.08B — $246.38K — $13.88 — $14.17 — $2.08B — 17.35 $0.8 —
Patterson Companies  PDCO $25.46 —
-1.05
$2.28B — $856.77K — $25.45 — $25.75 — $2.28B — 12.54 $2.03 —
Patterson-UTI Energy  PTEN $11.43 —
-1.47
$4.71B — $446.08K — $11.62 — $12.15 — $4.71B — 13.27 $0.88 —
Paychex  PAYX $123 —
-1
$44.28B — $2M — $122.25 — $124.1 — $44.28B — 26.79 $4.59 —
Paycom Software  PAYC $173.39 —
-0.11
$11.51B — $215.58K — $197.75 — $203.02 — $11.51B — 33.67 $5.88 —
Paycor HCM  PYCR $17.83 —
-0.94
$3.17B — $522.75K — $17.71 — $18.02 — $3.17B — 0 -$0.47 —
Paylocity Holding  PCTY $168.07 —
-0.71
$9.47B — $291.37K — $166.95 — $169.01 — $9.47B — 56.78 $2.96 —
Paymentus Holdings, Inc.  PAY $20.78 —
+3.38
$2.58B — $215.62K — $20.21 — $21 — $2.58B — 115.44 $0.18 —
Payoneer Global  PAYO $4.83 —
-1.23
$1.78B — $1.45M — $4.78 — $4.88 — $1.78B — 20.12 $0.24 —
PayPal  PYPL $63.8 —
-0.02
$67.99B — $4.82M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
Paysafe  PSFE $15.46 —
-2.71
$954.18M — $325.24K — $15.43 — $15.89 — $954.18M — 0 -$0.33 —
Paysign  PAYS $4.69 —
0
$230.94M — $483.05K — $4.25 — $4.46 — $230.94M — 36.33 $0.12 —
PBF Energy  PBF $51.86 —
0
$7.12B — $1.26M — $59.24 — $60.98 — $7.12B — 3.61 $16.52 —
PDD  PDD $136.35 —
+0.06
$153.45B — $5.26M — $115.27 — $119.38 — $153.45B — 20.26 $5.7 —
PDF  PDFS $32.08 —
-3.66
$1.24B — $108.28K — $31.9 — $32.73 — $1.24B — 401.00 $0.08 —
PDS Biotechnology  PDSB $3.39 —
0
$117.01M — $427.55K — $3.14 — $3.38 — $117.01M — 0 -$1.39 —
Peabody Energy  BTU $23.09 —
-1.7
$2.94B — $2.48M — $23.03 — $23.69 — $2.94B — 4.61 $5 —
Pearson  PSO $12.42 —
-1.51
$8.56B — $231.66K — $12.42 — $12.52 — $8.56B — 18.81 $0.66 —
Pebblebrook Hotel Trust  PEB $15.3 —
-2.42
$1.84B — $1.08M — $15.2 — $15.72 — $1.84B — 0 -$0.93 —
PEDEVCO  PED $0.9799 —
-1.73
$79.09M — $25.93K — $0.8 — $0.9499 — $79.09M — 0 $0 —
Pediatrix Medical  MD $9.24 —
-1.7
$776.4M — $422.5K — $9.23 — $9.42 — $776.4M — 0 $0 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.21M — $1.69M — $0.0002 — $0.0002 — $4.21M — 0 $0 —
Pegasus Digital Mobility  PGSS $11.38 —
-0.18
$115.22M — $255.22K — $11.33 — $11.4 — $115.22M — 94.83 $0.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here