Oops




$2.45T
Total marketcap
$76.09B
Total volume
BTC 50.61%   •   ETH 14.85%
Dominance

Result Page 27 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Monolithic Power Systems  MPWR $658.23 —
-3.82
$32.03B — $422.51K — $658.19 — $672.7 — $32.03B — 75.22 $8.75 —
Monopar Therapeutics  MNPR $0.78 —
+1.43
$13.63M — $283.29K — $0.76 — $0.8199 — $13.63M — 0 -$0.61 —
Monro  MNRO $30.4 —
-0.33
$909.02M — $303.97K — $29.98 — $30.65 — $909.02M — 28.14 $1.08 —
Monster Beverage  MNST $55 —
0
$57.61B — $5.63M — $54.31 — $55.02 — $57.61B — 35.72 $1.54 —
Montauk Renewables  MNTK $3.83 —
0
$586.29M — $162.34K — $4.04 — $4.32 — $586.29M — 37.09 $0.11 —
Monte Rosa Therapeutics  GLUE $7.21 —
+0.56
$361.61M — $109.53K — $6.88 — $7.27 — $361.61M — 0 -$2.63 —
Montrose Environmental  MEG $44.66 —
-1
$1.36B — $208.78K — $44.51 — $45.65 — $1.36B — 0 -$1.57 —
Moody's  MCO $382.27 —
+0.79
$68.86B — $185.1K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
Moon Equity  MONI $0.009599 —
-4
$6.65M — $1.34M — $0.008999 — $0.01 — $6.65M — 0 $0 —
Morgan Stanley  MS-PO $18.97 —
-0.42
$0 — $201.8K — $18.93 — $19.18 — $0 — 2.41 $7.86 —
Morgan Stanley  MS $97.59 —
+2.03
$140.2B — $3.68M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.55 —
-1.09
$296.93M — $254.32K — $4.52 — $4.6 — $296.93M — 13.00 $0.35 —
Morphic Holding  MORF $28.66 —
-5.47
$1.43B — $458.11K — $28.23 — $30.01 — $1.43B — 0 -$3.59 —
MorphoSys AG  MOR $17.87 —
0
$2.74B — $14.51K — $17.95 — $18.06 — $2.74B — 0 -$1.48 —
Motorola  MSI $339.11 —
-0.41
$57.28B — $193.52K — $343.46 — $347.55 — $57.28B — 34.58 $9.94 —
Motorsport Games  MSGM $2.26 —
-0.87
$7.6M — $120.69K — $2.65 — $3.2 — $7.6M — 0 -$5.06 —
Motus GI  MOTS $0.11 —
-35.79
$1.37M — $1.72M — $0.25 — $0.2899 — $1.37M — 0 -$15.89 —
Movado  MOV $25.19 —
-2.21
$557.37M — $178.24K — $25.18 — $25.83 — $557.37M — 12.22 $2.06 —
Movement Industries  MVNT $0.02 —
+0.8
$6.19M — $384.07K — $0.01 — $0.02 — $6.19M — 0 $0 —
MP Materials  MP $16.38 —
+0.18
$2.79B — $3.58M — $16.67 — $17.65 — $2.79B — 120.28 $0.14 —
MPLX LP  MPLX $41.67 —
+0.97
$41.08B — $868.53K — $40.63 — $41.5 — $41.08B — 10.69 $3.8 —
Mr. Cooper  COOP $75.87 —
-1.75
$4.95B — $273.09K — $75 — $76.96 — $4.95B — 10.39 $7.3 —
MRC Global  MRC $11.89 —
-1.33
$1.03B — $94.36K — $12.04 — $12.52 — $1.03B — 11.50 $1.05 —
MSA Safety Incorporated  MSA $190.3 —
-1.58
$7.48B — $103.23K — $189.86 — $192.51 — $7.48B — 128.58 $1.48 —
MSC Industrial Direct  MSM $92.68 —
-0.22
$5.22B — $452.67K — $91.73 — $92.81 — $5.22B — 16.63 $5.57 —
MSCI  MSCI $526.62 —
-1.47
$41.72B — $434.82K — $520.78 — $532.9 — $41.72B — 36.62 $14.38 —
Mueller Industries  MLI $52.35 —
+0.5
$5.88B — $281.32K — $51.38 — $52.21 — $5.88B — 9.75 $5.3 —
Mueller Water Products  MWA $15.17 —
-0.13
$2.37B — $2.1M — $15.03 — $15.28 — $2.37B — 30.33 $0.5 —
Mullen Automotive  MULN $5.45 —
+30.87
$24.67M — $10.87M — $3.75 — $3.91 — $24.67M — 0 -$9,523 —
Multi-Metal Development  MLYCF $0.02999 —
0
$7.79M — $400K — $0.02999 — $0.02999 — $7.79M — 0 $0 —
MultiCell  MCET $0.0001 —
+3233.33
$1M — $5.64M — $0.0001 — $0.0001 — $1M — 0 $0 —
MultiPlan  MPLN $0.66 —
-1.2
$516.41M — $64.91K — $0.76 — $0.8199 — $516.41M — 0 -$0.14 —
Murata Manufacturing Co., Ltd.  MRAAY $8.93 —
-1.27
$34.9B — $182.16K — $9.03 — $9.4 — $34.9B — 24.40 $0.37 —
Murphy Oil  MUR $47.04 —
-1.38
$7.18B — $1.26M — $46.84 — $48.64 — $7.18B — 11.12 $4.23 —
Murphy USA  MUSA $412.24 —
+0.36
$8.58B — $160.77K — $408 — $413.28 — $8.58B — 16.17 $25.48 —
Mustang Bio  MBIO $0.2999 —
-6.45
$5.28M — $146.73K — $0.51 — $0.55 — $5.28M — 0 -$6 —
MV Oil Trust  MVO $9.81 —
-4.2
$112.82M — $117.91K — $9.67 — $10.15 — $112.82M — 6.71 $1.46 —
Myers Industries  MYE $21.74 —
-0.18
$803.06M — $132.39K — $21.47 — $21.78 — $803.06M — 16.46 $1.32 —
MyMD Pharmaceuticals  MYMD $2.4 —
-4
$5.18M — $126.96K — $2.3 — $2.5 — $5.18M — 0 -$5.33 —
Myomo  MYO $2.97 —
-4.81
$84.61M — $124.75K — $2.95 — $3.12 — $84.61M — 0 -$0.28 —
MYR  MYRG $169.36 —
-1.06
$2.83B — $194.51K — $166.2 — $171.16 — $2.83B — 31.36 $5.4 —
Myriad Genetics  MYGN $19.55 —
-4.63
$1.76B — $654.54K — $19.39 — $20.4 — $1.76B — 0 -$3.18 —
N-able  NABL $12.56 —
-1.49
$2.32B — $487.56K — $12.52 — $12.66 — $2.32B — 96.61 $0.13 —
Nabors Industries  NBR $78.88 —
-2.2
$751.99M — $24.48K — $78.98 — $83.58 — $751.99M — 0 -$5.49 —
Nano Dimension  NNDM $2.52 —
+0.4
$577.77M — $829.59K — $2.58 — $2.73 — $577.77M — 0 -$0.22 —
Nano Mobile Healthcare  VNTH $0.0002999 —
+25
$200.91K — $2.84M — $0.0002 — $0.0002999 — $200.91K — 0 -$0.09 —
Nano-X Imaging  NNOX $9.71 —
-7.61
$561.03M — $1.41M — $9.53 — $10.44 — $561.03M — 0 -$1.91 —
Nanobiotix  NBTX $6.09 —
-1.93
$287.38M — $285.92K — $5.76 — $6.09 — $287.38M — 0 -$1.8 —
Napco Security  NSSC $38.77 —
-0.89
$1.43B — $170.75K — $38 — $39.04 — $1.43B — 33.42 $1.16 —
Nascent Biotech  NBIO $0.11 —
+23.43
$18.64M — $122.27K — $0.08999 — $0.11 — $18.64M — 0 -$0.01 —
Nasdaq  NDAQ $61.71 —
+0.18
$35.42B — $28.75K — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
Nate's Food  NHMD $0.0005 —
0
$1.66M — $127.64M — $0.0004 — $0.0005 — $1.66M — 0 $0 —
Natera  NTRA $96.85 —
-0.13
$11.41B — $959.95K — $93.82 — $97.16 — $11.41B — 0 -$3.78 —
National CineMedia  NCMI $4.61 —
-1.71
$458.93M — $368.87K — $4.68 — $5.07 — $458.93M — 0.32 $14.34 —
National Fuel Gas Company  NFG $53.2 —
-1.02
$4.9B — $551.93K — $53 — $54.29 — $4.9B — 11.15 $4.77 —
National Grid  NGG $65 —
+0.53
$48.36B — $437.71K — $64.9 — $66.09 — $48.36B — 14.97 $4.34 —
National Storage Affiliates Trust  NSA $37.07 —
-1.28
$4.93B — $672.49K — $36.95 — $37.45 — $4.93B — 25.04 $1.48 —
National Vision  EYE $19.52 —
-0.61
$1.53B — $1.04M — $19.29 — $19.79 — $1.53B — 0 -$0.84 —
Natural Harmony Foods  NHYF $0.005799 —
+28.89
$2.24M — $355K — $0.004499 — $0.005799 — $2.24M — 0 $0 —
NaturalShrimp Incorporated  SHMP $0.0099 —
-1
$9.15M — $6.85M — $0.009299 — $0.01 — $9.15M — 0.98 $0.01 —
NatWest  NWG $7.77 —
+0.39
$30.12B — $572.65K — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
Navient  NAVI $15.47 —
-0.01
$1.84B — $184.93K — $16.39 — $16.6 — $1.84B — 8.88 $1.85 —
Navigator  NVGS $15.05 —
-1.44
$1.1B — $134.5K — $14.98 — $15.5 — $1.1B — 13.68 $1.1 —
Navios Maritime Partners L.P  NMM $42.57 —
-1.36
$1.3B — $35.72K — $42.47 — $43.8 — $1.3B — 3.05 $14.08 —
Navitas Semiconductor  NVTS $4.64 —
-0.22
$774.37M — $4.57M — $4.23 — $4.36 — $774.37M — 0 -$0.86 —
NBT Bancorp  NBTB $33.86 —
-0.38
$1.6B — $149.4K — $33.52 — $34.12 — $1.6B — 12.77 $2.65 —
nCino  NCNO $32.17 —
-3.6
$3.67B — $1.11M — $32.01 — $33.19 — $3.67B — 0 -$0.38 —
Nektar Therapeutics  NKTR $1.45 —
-0.68
$306.64M — $1.61M — $1.48 — $1.68 — $306.64M — 0 -$1.45 —
NeoGames  NGMS $29.23 —
-0.24
$990.75M — $558.76K — $29.22 — $29.31 — $990.75M — 0 -$0.37 —
Neogen  NEOG $12.38 —
-4.77
$2.68B — $4.25M — $12.25 — $13.02 — $2.68B — 619.00 $0.02 —
NeoGenomics  NEO $15.22 —
0
$1.8B — $2.35M — $13.88 — $14.5 — $1.8B — 0 -$0.7 —
NeoMedia  NEOM $0.0001 —
0
$508.84K — $4M — $0.0001 — $0.0001 — $508.84K — 0 $0 —
Neon Bloom  NBCO $0.02 —
-4.35
$43.89K — $112.25K — $0.02 — $0.02999 — $43.89K — 0 -$1.7 —
NeoVolta  NEOV $2.36 —
+7.27
$78.44M — $273.22K — $2.16 — $2.37 — $78.44M — 0 -$0.06 —
Nepra Foods  NPRFF $0.05 —
-47.5
$2.72M — $121.3K — $0.05 — $0.08999 — $2.72M — 0 -$0.11 —
Nerds on Site  NOSUF $0.05 —
0
$4.47M — $106K — $0.05 — $0.05 — $4.47M — 0 $0 —
NerdWallet  NRDS $14.02 —
-0.85
$1.08B — $70.79K — $13.74 — $14.11 — $1.08B — 0 -$0.15 —
Nerdy  NRDY $2.74 —
+3.01
$467.29M — $746.04K — $2.66 — $2.73 — $467.29M — 0 -$0.41 —
Nestlé S.A.  NSRGY $103.58 —
+0.04
$268.02B — $16.44K — $101.6 — $102.64 — $268.02B — 21.91 $4.64 —
Net Savings Link  NSAV $0.0015 —
+2.67
$5.74M — $9.42M — $0.001399 — $0.0016 — $5.74M — 0 $0 —
NetApp  NTAP $104.79 —
+0.14
$21.01B — $1.35M — $101.66 — $103.99 — $21.01B — 23.19 $4.39 —
Netcapital  NCPL $0.1199 —
+4.87
$2.5M — $224.83K — $0.1199 — $0.13 — $2.5M — 0 -$0.08 —
NetEase  NTES $102.88 —
-0.14
$62.18B — $2.66M — $92 — $95.17 — $62.18B — 14.72 $6.26 —
Netflix  NFLX $610.64 —
-0.24
$269.54B — $855.19K — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
NETGEAR  NTGR $14.68 —
-1.54
$435.43M — $186.63K — $14.56 — $14.88 — $435.43M — 0 -$3.57 —
Netlist  NLST $1.24 —
-2.36
$316.14M — $346.54K — $1.2 — $1.27 — $316.14M — 0 -$0.25 —
NetScout Systems  NTCT $19.68 —
-3.1
$1.4B — $321.47K — $19.61 — $20.37 — $1.4B — 0 -$1.65 —
NETSTREIT  NTST $17.04 —
-0.35
$1.26B — $842.72K — $16.99 — $17.17 — $1.26B — 154.90 $0.11 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $7.19 —
-2.06
$407.38M — $594.27K — $7.15 — $7.41 — $407.38M — 0 -$0.79 —
Neuberger Berman Municipal Fund  NBH $10.18 —
+0.2
$301.51M — $158.19K — $10.15 — $10.19 — $301.51M — 84.83 $0.12 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18 —
-1.21
$150.91M — $163.84K — $3.18 — $3.24 — $150.91M — 0 -$0.87 —
Neumora Therapeutics  NMRA $13.56 —
-3.21
$2.15B — $231.17K — $13.44 — $13.97 — $2.15B — 0 -$3.63 —
Neurocrine Biosciences  NBIX $134.66 —
-0.93
$13.54B — $577.34K — $134.63 — $137.78 — $13.54B — 54.73 $2.46 —
Neuronetics  STIM $4.32 —
0
$128.55M — $221.31K — $4.04 — $4.36 — $128.55M — 0 -$1.05 —
NeuroOne Medical  NMTC $1.18 —
-4.07
$30.6M — $153.04K — $1.15 — $1.24 — $30.6M — 0 -$0.68 —
NeuroPace  NPCE $13.5 —
-6.93
$382.65M — $411.26K — $13.32 — $14.56 — $382.65M — 0 -$1.27 —
NeuroSense Therapeutics  NRSN $1.38 —
+2.22
$24.96M — $162.29K — $1.53 — $1.81 — $24.96M — 0 -$0.83 —
Neutra  NTRR $0.0004 —
+14.29
$1.17M — $162.5K — $0.0004 — $0.0004 — $1.17M — 0 $0 —
Nevada Copper  NEVDF $0.08 —
+1.37
$110.86M — $433.07K — $0.08 — $0.08 — $110.86M — 0 -$0.06 —
Nevada King Gold  NKGFF $0.2899 —
+0.37
$102.88M — $311.6K — $0.2899 — $0.3099 — $102.88M — 0 -$0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here