Oops




$2.46T
Total marketcap
$74.81B
Total volume
BTC 50.64%   •   ETH 14.83%
Dominance

Result Page 28 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nevro  NVRO $13.23 —
+0.84
$481.54M — $472.13K — $12.8 — $13.36 — $481.54M — 0 -$2.56 —
New Concept Energy  GBR $1.29 —
-3.01
$6.16M — $13.36K — $1.14 — $1.67 — $6.16M — 0 -$0.01 —
New Fortress Energy  NFE $28.4 —
-1.93
$5.82B — $1.39M — $28.34 — $29.39 — $5.82B — 10.71 $2.65 —
New Found Gold  NFGC $3.88 —
+0.26
$737.64M — $720.06K — $3.83 — $4.15 — $737.64M — 0 -$0.33 —
New Generation Consumer  NGCG $0.0015 —
0
$1.92M — $170.4K — $0.001399 — $0.0015 — $1.92M — 0 $0 —
New Gold  NGD $1.8 —
+0.03
$1.25B — $2.95M — $1.78 — $1.94 — $1.25B — 0 -$0.09 —
New Jersey Resources  NJR $41.79 —
-0.19
$4.11B — $280.79K — $41.55 — $42.11 — $4.11B — 17.19 $2.43 —
New Momentum  NNAX $0.0005999 —
+33.33
$141.35K — $65.16M — $0.0005 — $0.0006999 — $141.35K — 0 $0 —
New Mountain Finance  NMFC $12.43 —
-1.27
$1.32B — $264.02K — $12.4 — $12.65 — $1.32B — 10.02 $1.24 —
New Oriental Education & Technology  EDU $86.56 —
-2.92
$14.91B — $925.99K — $86.27 — $89.5 — $14.91B — 48.08 $1.8 —
New Pacific Metals  NEWP $1.84 —
+3.37
$315.02M — $761K — $1.77 — $2.02 — $315.02M — 0 -$0.04 —
New York Community Bancorp  NYCB $3.51 —
-0.56
$2.27B — $4.49M — $2.82 — $2.97 — $2.27B — 0 -$0.16 —
New York Community Bancorp, Inc.  NYCB-PA $15.96 —
-2.86
$2.73B — $160.05K — $15.91 — $16.52 — $2.73B — 13.09 $1.22 —
New York Mortgage Trust  NYMT $6.98 —
-1.27
$636.82M — $635.96K — $6.96 — $7.07 — $636.82M — 0 -$0.99 —
Newegg Commerce  NEGG $0.8699 —
-0.09
$304.86M — $336.53K — $0.8 — $0.8399 — $304.86M — 0 -$0.19 —
Newell Brands  NWL $7.12 —
-3.65
$2.96B — $3.19M — $7.08 — $7.34 — $2.96B — 0 -$0.94 —
NewHydrogen  NEWH $0.0064 —
-1.49
$5.28M — $131K — $0.007 — $0.007499 — $5.28M — 0 $0 —
Newmark  NMRK $10.27 —
-0.96
$2.48B — $518.7K — $10.17 — $10.38 — $2.48B — 41.07 $0.25 —
Newmont  NEM $43.5 —
+1.54
$44.54B — $601.82K — $38.31 — $41.3 — $44.54B — 0 -$3 —
Newpark Resources  NR $7.3 —
-0.35
$632.2M — $33.21K — $7.41 — $7.84 — $632.2M — 46.37 $0.16 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $1.01M — $0.0001 — $0.0001 — $1.12M — 0 $0 —
News  NWS $25.11 —
-2.37
$13.98B — $757.48K — $25.07 — $25.61 — $13.98B — 62.77 $0.4 —
News Corporation  NWSA $24.36 —
-2.25
$13.99B — $2.34M — $24.3 — $24.79 — $13.99B — 60.89 $0.4 —
NexGen Energy  NXE $8.21 —
+7.74
$4.36B — $5.19M — $7.94 — $8.47 — $4.36B — 66.75 $0.12 —
NexPoint Diversified Real Estate Trust  NXDT $6.3 —
+2.61
$248.32M — $21.9K — $6.38 — $6.58 — $248.32M — 6.50 $0.99 —
NexPoint Residential Trust  NXRT $34.28 —
+0.12
$1.65B — $19.93K — $31.87 — $32.36 — $1.65B — 18.86 $1.69 —
Nexstar Media  NXST $159.78 —
-2.07
$5.34B — $255.18K — $159.46 — $162.75 — $5.34B — 16.59 $9.63 —
NextDecade  NEXT $6.65 —
0
$1.6B — $1.67M — $6.12 — $6.7 — $1.6B — 0 -$0.94 —
Nextdoor  KIND $2.04 —
-3.77
$803.01M — $947.5K — $2.03 — $2.11 — $803.01M — 0 -$0.39 —
Nextech3D.AI  NEXCF $0.1 —
-6.3
$12.6M — $300.24K — $0.1 — $0.1199 — $12.6M — 0 -$0.16 —
NextEra Energy  NEE $74.6 —
+0.03
$129.6B — $7.78M — $62.95 — $64.31 — $129.6B — 17.52 $3.6 —
NextEra Energy Partners, LP  NEP $27.55 —
-4.47
$2.58B — $1.56M — $27.45 — $29.33 — $2.58B — 81.02 $0.34 —
NextNav  NN $9 —
-4.15
$834.02M — $964.86K — $7.13 — $7.47 — $834.02M — 0 -$0.66 —
Nexus Energy Services  IBGR $0.01 —
+15
$1.91M — $157.35K — $0.006899 — $0.01 — $1.91M — 0 $0 —
NGL Energy Partners LP  NGL $6 —
-0.5
$795.08M — $375.6K — $5.99 — $6.12 — $795.08M — 0 -$0.6 —
NICE  NICE $225.48 —
0
$15.22B — $351.55K — $231.6 — $238.13 — $15.22B — 45.48 $5.1 —
NIKE  NKE $93.53 —
-0.06
$138.86B — $3.72M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
Nikola  NKLA $0.65 —
-0.79
$935.33M — $16.45M — $0.6999 — $0.79 — $935.33M — 0 -$1.21 —
Nilam Resources  NILA $0.009499 —
+278.49
$2.55M — $217.02K — $0.002899 — $0.01 — $2.55M — 0 $0 —
Nine Energy Service  NINE $2.41 —
-0.45
$99.62M — $72.31K — $2.73 — $3.26 — $99.62M — 0 -$0.97 —
Nintendo Co., Ltd.  NTDOY $12.41 —
-1.31
$58.78B — $474.54K — $12.41 — $12.6 — $58.78B — 17.98 $0.69 —
NIO  NIO $5.57 —
0
$9.12B — $44.85M — $4.09 — $4.35 — $9.12B — 0 -$1.72 —
Nippon Telegraph and Telephone  NPPXF $1.12 —
-1.75
$96.18B — $298.43K — $1.04 — $1.23 — $96.18B — 12.44 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.72 —
+0.25
$96.18B — $143.05K — $27.47 — $29.36 — $96.18B — 12.35 $2.29 —
NiSource  NI $27.07 —
-0.66
$12.13B — $3.48M — $27 — $27.49 — $12.13B — 18.29 $1.48 —
Nisun International Enterprise Development  NISN $7.23 —
+2.61
$23.02M — $111.48K — $5.62 — $6.06 — $23.02M — 1.58 $3.62 —
Nitches  NICH $0.0004 —
-12.5
$120.32K — $1.01M — $0.0004 — $0.0004 — $120.32K — 0 $0 —
Niu Technologies  NIU $2.2 —
-7.95
$170.59M — $616.21K — $2.15 — $2.38 — $170.59M — 0 -$0.32 —
Nkarta  NKTX $8.74 —
-0.68
$615.52M — $692.89K — $8.59 — $9.11 — $615.52M — 0 -$2.4 —
nLIGHT  LASR $11.67 —
-1.93
$551.87M — $122.3K — $11.55 — $11.89 — $551.87M — 0 -$0.9 —
NLS Pharmaceutics  NLSP $0.1499 —
-0.27
$5.45M — $226.38K — $0.1499 — $0.16 — $5.45M — 0 -$0.5 —
NMI  NMIH $29.87 —
-0.27
$2.41B — $405.53K — $29.37 — $29.87 — $2.41B — 7.77 $3.84 —
NN  NNBR $3.89 —
-2.51
$192.71M — $213.9K — $3.81 — $3.98 — $192.71M — 0 -$1.35 —
NNN REIT  NNN $40.81 —
-0.46
$7.46B — $765.52K — $40.71 — $41.09 — $7.46B — 18.89 $2.16 —
NNRF  NNRI $0.003299 —
0
$1.48M — $312.5K — $0.003299 — $0.003299 — $1.48M — 0 -$0.39 —
Noah  NOAH $12.87 —
-3.31
$845.17M — $108.59K — $12.81 — $13.17 — $845.17M — 7.35 $1.75 —
Noble Corporation plc  NE $46.68 —
-0.9
$6.96B — $97.76K — $48.45 — $50.82 — $6.96B — 14.68 $3.32 —
NOHO  DRNK $0.0002 —
0
$2.39M — $22.73M — $0.0002 — $0.0002 — $2.39M — 0 $0 —
Nokia  NOK $3.77 —
+1.34
$18.82B — $299.98K — $3.33 — $3.4 — $18.82B — 25.61 $0.13 —
Nomad Foods  NOMD $18.38 —
-1.92
$3.02B — $441.94K — $18.14 — $18.74 — $3.02B — 15.19 $1.21 —
Nomura  NMR $6.11 —
-2.08
$18.57B — $2.34M — $6.09 — $6.2 — $18.57B — 25.45 $0.24 —
Noodles & Company  NDLS $1.51 —
-2.58
$68.42M — $342.52K — $1.5 — $1.57 — $68.42M — 0 -$0.21 —
Nord Precious Metals Mining  CCWOF $0.02999 —
-1.15
$8.17M — $500.53K — $0.02999 — $0.02999 — $8.17M — 0 -$0.03 —
Nordea Bank Abp  NBNKF $11.45 —
0
$40.29B — $235K — $11.45 — $11.45 — $40.29B — 7.78 $1.47 —
Nordic American Tankers  NAT $3.95 —
-0.5
$810.13M — $640.48K — $3.87 — $4 — $810.13M — 8.25 $0.47 —
Nordson  NDSN $264.65 —
-1.58
$15.14B — $218.67K — $262.74 — $267.07 — $15.14B — 30.95 $8.55 —
Nordstrom  JWN $19.06 —
-3.74
$3.11B — $2.65M — $18.95 — $19.67 — $3.11B — 23.24 $0.82 —
Norfolk Southern  NSC $245.22 —
+1.63
$55.51B — $587.46K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
Norsk Hydro ASA  NHYDY $6.55 —
+3.15
$13.26B — $208.67K — $6.52 — $6.59 — $13.26B — 40.93 $0.16 —
North America Frac Sand  NAFS $0.0004 —
0
$637.6K — $7.25M — $0.0005 — $0.0005 — $637.6K — 0 $0 —
North Bay Resources  NBRI $0.0002 —
0
$993.63K — $13.61M — $0.0001 — $0.0002 — $993.63K — 0.00030 $0.66 —
Northern Dynasty Minerals  NAK $0.2999 —
-0.57
$188.83M — $2.5M — $0.34 — $0.3699 — $188.83M — 0 -$0.03 —
Northern Oil and Gas  NOG $40.79 —
+1.34
$4.31B — $1.46M — $42.26 — $43.29 — $4.31B — 4.25 $10.03 —
Northern Superior Resources  NSUPF $0.44 —
+3.59
$72.75M — $6.78K — $0.4699 — $0.51 — $72.75M — 0 -$0.01 —
Northern Trust  NTRS $83.83 —
-1.3
$17.1B — $1.11M — $83.55 — $85.32 — $17.1B — 16.50 $5.08 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $8.37 —
-1.24
$372.16M — $128.64K — $8.27 — $8.44 — $372.16M — 9.73 $0.86 —
NorthIsle Copper and Gold  NTCPF $0.39 —
-2.13
$89.87M — $206.57K — $0.39 — $0.4299 — $89.87M — 0 -$0.01 —
Northrop Grumman  NOC $474.1 —
+0.07
$67.57B — $149.58K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Northwest Bancshares  NWBI $10.82 —
+0.19
$1.38B — $593.22K — $10.66 — $10.85 — $1.38B — 10.20 $1.06 —
Northwest Biotherapeutics  NWBO $0.52 —
+0.81
$618.78M — $873.2K — $0.51 — $0.54 — $618.78M — 0 -$0.06 —
Northwest Natural Holding Company  NWN $36.13 —
+0.17
$1.37B — $239.73K — $35.8 — $36.26 — $1.37B — 13.94 $2.59 —
NorthWestern Energy  NWE $48.74 —
+0.45
$3B — $79.23K — $48.59 — $49.4 — $3B — 15.18 $3.22 —
Norwegian Cruise Line  NCLH $18.7 —
-1.16
$7.56B — $4.76M — $17.74 — $18.21 — $7.56B — 45.56 $0.39 —
Nouveau Life Pharmaceuticals  NOUV $0.0002 —
0
$999.15K — $980.41K — $0.0001 — $0.0002 — $999.15K — 0 $0 —
Nouveau Monde Graphite  NMG $2.19 —
+1.86
$201.73M — $301.02K — $2.13 — $2.27 — $201.73M — 0 -$0.68 —
NOV  NOV $18.79 —
-0.4
$7.76B — $552.56K — $19.53 — $20.3 — $7.76B — 7.85 $2.5 —
Nova  NVMI $170.48 —
-2.47
$4.95B — $119.68K — $167.91 — $173.12 — $4.95B — 39.83 $4.28 —
NovaBay Pharmaceuticals  NBY $0.08999 —
-2.53
$2.72M — $291.77K — $0.08 — $0.08999 — $2.72M — 0 -$3.96 —
NovAccess Global  XSNX $0.01 —
-6.82
$283.65K — $847.76K — $0.008999 — $0.01 — $283.65K — 0 -$0.08 —
NovaGold Resources  NG $3.02 —
+0.5
$1.06B — $515.63K — $3.11 — $3.37 — $1.06B — 0 -$0.14 —
Novanta  NOVT $163 —
-2.65
$5.85B — $117.59K — $161.5 — $167.41 — $5.85B — 80.69 $2.02 —
Novartis AG  NVS $101.35 —
+1.14
$193.41B — $580.19K — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
Novavax  NVAX $4.49 —
-2.6
$599M — $526K — $4.24 — $4.48 — $599M — 0 -$5.41 —
Novo Integrated Sciences  NVOS $0.53 —
+0.38
$8.66M — $550.54K — $0.45 — $0.51 — $8.66M — 0 -$0.42 —
Novo Nordisk A/S  NVO $128.56 —
-0.08
$564.56B — $1.1M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
Novo Resources  NSRPF $0.11 —
-10.27
$38.86M — $232.53K — $0.11 — $0.13 — $38.86M — 0 -$0.12 —
NovoCure  NVCR $13.57 —
-3.9
$1.45B — $901.8K — $13.4 — $14.12 — $1.45B — 0 -$1.95 —
NOVONIX  NVNXF $0.7099 —
-8.95
$357.98M — $154.3K — $0.6899 — $0.77 — $357.98M — 0 -$0.09 —
NRG Energy  NRG $73.93 —
-0.88
$15.88B — $4.28M — $73.54 — $76.11 — $15.88B — 0 -$1.12 —
NRx Pharmaceuticals  NRXP $3.04 —
+1.33
$49M — $1.12M — $4.9 — $6 — $49M — 0 -$4 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here