Oops




$2.45T
Total marketcap
$74.53B
Total volume
BTC 50.62%   •   ETH 14.84%
Dominance

Result Page 26 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McKesson  MCK $525.02 —
-0.63
$68.73B — $111.41K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
MDU Resources  MDU $24.19 —
-1.06
$4.93B — $1M — $24.09 — $24.61 — $4.93B — 10.25 $2.36 —
MediaAlpha  MAX $20.06 —
-0.3
$1.32B — $684.88K — $19.84 — $21.3 — $1.32B — 0 -$0.32 —
MediaCo Holding  MDIA $2.9 —
-20.77
$75.42M — $768.91K — $2.77 — $3.53 — $75.42M — 0 -$0.39 —
Medical Care  MDCE $0.0053 —
0
$16.85M — $757.79K — $0.005 — $0.005599 — $16.85M — 0 -$311 —
Medical Marijuana  MJNA $0.002899 —
+11.54
$56.49M — $2.77M — $0.002599 — $0.002899 — $56.49M — 0 -$0.01 —
Medical Properties Trust  MPW $4.48 —
-0.45
$2.39B — $4.82M — $3.94 — $4.14 — $2.39B — 0 -$0.93 —
Medifast  MED $26.5 —
-0.71
$343.32M — $433.06K — $30.95 — $32.35 — $343.32M — 3.46 $9.1 —
Medinah Minerals  MDMN $0.0011 —
+7.5
$3.1M — $199.46K — $0.001 — $0.0011 — $3.1M — 0 $0 —
Medpace  MEDP $380.05 —
-0.62
$12.24B — $133.73K — $392.71 — $398.88 — $12.24B — 44.43 $8.89 —
Medtronic  MDT $82.42 —
+1.07
$106.4B — $2.56M — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
MEG Energy  MEGEF $22.81 —
-2.45
$6.26B — $148.25K — $22.74 — $23.75 — $6.26B — 15.72 $1.45 —
MeiraGTx  MGTX $5.56 —
-2.97
$357.05M — $140.99K — $5.37 — $5.69 — $357.05M — 0 -$1.49 —
Meituan  MPNGY $28.49 —
-1.59
$80.91B — $158.58K — $25.35 — $25.93 — $80.91B — 43.91 $0.58 —
Meiwu Technology Company  WNW $1.03 —
+0.98
$3.22M — $28.83K — $1.06 — $1.18 — $3.22M — 0 -$5.37 —
Melco Resorts & Entertainment  MLCO $6.95 —
-4.4
$3.08B — $3.46M — $6.95 — $7.25 — $3.08B — 0 -$0.75 —
Mentor Capital  MNTR $0.05 —
+7.07
$1.18M — $121.34K — $0.04 — $0.05 — $1.18M — 0.39 $0.12 —
MercadoLibre  MELI $1,701.72 —
+0.37
$73.21B — $130.66K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Mercer  MERC $9.44 —
-3.97
$628M — $139.24K — $9.39 — $9.92 — $628M — 0 -$3.65 —
Merchants Bancorp  MBIN $39.27 —
0
$1.66B — $156.32K — $38.12 — $39 — $1.66B — 6.80 $5.64 —
Merck &  MRK $130.19 —
+0.49
$318.5B — $6.27M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
Mercury General  MCY $50.9 —
-0.68
$2.82B — $274.89K — $50.69 — $52.01 — $2.82B — 29.25 $1.74 —
Mercury Systems  MRCY $28.66 —
0
$1.71B — $254.32K — $28.27 — $29.25 — $1.71B — 0 -$1.49 —
Mereo BioPharma  MREO $2.76 —
+0.73
$381.5M — $530.44K — $2.64 — $2.82 — $381.5M — 0 -$0.2 —
MeridianLink  MLNK $17.13 —
-2.62
$1.31B — $164.23K — $17 — $17.56 — $1.31B — 0 -$0.53 —
Merit Medical Systems  MMSI $72.63 —
-1.28
$4.22B — $243.93K — $71.72 — $73.24 — $4.22B — 44.83 $1.62 —
Meritage Homes  MTH $156.91 —
-0.81
$5.78B — $34.5K — $157 — $159.42 — $5.78B — 7.98 $19.92 —
Merrimack Pharmaceuticals  MACK $14.68 —
-0.34
$213.33M — $109.53K — $14.68 — $14.72 — $213.33M — 0 -$0.08 —
Mersana Therapeutics  MRSN $3.14 —
-0.32
$462.16M — $1.57M — $3.68 — $3.9 — $462.16M — 0 -$1.48 —
Merus  MRUS $41.34 —
+1.27
$2.46B — $79.35K — $41.21 — $42.71 — $2.46B — 0 -$3 —
Mesa Air  MESA $0.8199 —
-1.19
$33.57M — $102.87K — $0.78 — $0.8199 — $33.57M — 0 -$3.04 —
Mesoblast Limited  MESO $5.54 —
+0.18
$570.76M — $223.73K — $5.33 — $5.76 — $570.76M — 0 -$0.87 —
Meta Materials  MMAT $3.6 —
+13.75
$19.4M — $333.3K — $3.05 — $3.59 — $19.4M — 0 -$69.67 —
Meta Platforms  META $477.65 —
+0.47
$1.31T — $5.79M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Metalla Royalty & Streaming  MTA $3 —
-1.64
$295.96M — $193.59K — $3.14 — $3.5 — $295.96M — 0 -$0.11 —
Metallic Minerals  MMNGF $0.25 —
-1.35
$42.22M — $208.97K — $0.2399 — $0.25 — $42.22M — 0 -$0.03 —
Metals Creek Resources  MCREF $0.02999 —
+16.44
$4.31M — $251.7K — $0.02 — $0.02999 — $4.31M — 0 -$0.01 —
Metals X  MLXEF $0.34 —
0
$308.11M — $107.65K — $0.2899 — $0.34 — $308.11M — 34.00 $0.01 —
Metatron  MRNJ $0.0001 —
0
$624.76K — $3.05M — $0.0001 — $0.0001 — $624.76K — 0.000043 $1.14 —
Methanex  MEOH $47.91 —
-1.78
$3.25B — $442.81K — $47.87 — $49.84 — $3.25B — 18.64 $2.57 —
Methode Electronics  MEI $12.52 —
-0.4
$443.09M — $517.06K — $12.29 — $12.64 — $443.09M — 0 -$1.63 —
MetLife  MET $69.8 —
+1.28
$50.71B — $1.14M — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
MetLife, Inc.  MET-PE $23.66 —
-0.5
$41.96B — $123.54K — $23.66 — $23.87 — $41.96B — 3.03 $7.81 —
Mettler-Toledo  MTD $1,261.07 —
-3.84
$26.97B — $124.78K — $1,251 — $1,304.73 — $26.97B — 35.08 $35.94 —
Meyer Burger Technology AG  MYBUF $0.02 —
0
$44.96M — $1.44M — $0.01 — $0.02 — $44.96M — 0 -$0.04 —
MFA Financial  MFA $10.72 —
-1.11
$1.09B — $316.99K — $10.68 — $10.85 — $1.09B — 23.82 $0.45 —
MFS Intermediate Income Trust  MIN $2.63 —
+1.15
$299.85M — $626.1K — $2.6 — $2.63 — $299.85M — 32.87 $0.08 —
MFS Special Value Trust  MFV $4.41 —
-0.11
$32.15M — $244.92K — $4.4 — $4.42 — $32.15M — 33.92 $0.13 —
MGE Energy  MGEE $75.01 —
-0.7
$2.71B — $197.38K — $74.4 — $75.71 — $2.71B — 23.07 $3.25 —
MGIC Inv  MTG $19.74 —
-0.8
$5.31B — $1.26M — $19.64 — $19.91 — $5.31B — 7.92 $2.49 —
MGM Resorts  MGM $41.03 —
-0.02
$13.47B — $4.5M — $42.34 — $44.14 — $13.47B — 13.31 $3.19 —
MGP Ingredients  MGPI $77.6 —
-0.18
$1.71B — $145.24K — $76.72 — $78 — $1.71B — 16.16 $4.8 —
MGT Capital Investments  MGTI $0.0025 —
-10.71
$2.01M — $4.31M — $0.002299 — $0.002799 — $2.01M — 0.12 $0.02 —
Microbot Medical  MBOT $1.01 —
-6.48
$14.54M — $128.65K — $1.01 — $1.1 — $14.54M — 0 -$1.05 —
Microchip Technology Incorporated  MCHP $92.87 —
-0.95
$46.28B — $3.22M — $85.56 — $88.61 — $46.28B — 20.00 $4.28 —
Micromem  MMTIF $0.04 —
0
$22.7M — $355.16K — $0.04 — $0.04 — $22.7M — 0 -$0.01 —
Micron Technology  MU $119.05 —
+1.05
$135.67B — $15.71M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
Microsoft  MSFT $413.63 —
+0.32
$3.13T — $5.97M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
MicroStrategy Incorporated  MSTR $1,342 —
+9.73
$25.11B — $764.77K — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
Microvast  MVST $0.39 —
+1.4
$162.49M — $2.31M — $0.5 — $0.54 — $162.49M — 0 -$0.34 —
MicroVision  MVIS $1.65 —
+2.48
$312.43M — $1.35M — $1.6 — $1.66 — $312.43M — 0 -$0.45 —
Mid-America Apartment Communities  MAA $129.77 —
-0.18
$15.36B — $69.16K — $127.6 — $130.2 — $15.36B — 27.14 $4.72 —
Mike the Pike Productions  MIKP $0.0002 —
0
$445.4K — $533.33K — $0.0002 — $0.0002 — $445.4K — 0 $0 —
Milestone Pharmaceuticals  MIST $1.64 —
+0.72
$91.95M — $116.92K — $1.65 — $1.77 — $91.95M — 0 -$1.39 —
Milestone Scientific  MLSS $0.6099 —
+6.68
$46.63M — $210.87K — $0.55 — $0.6099 — $46.63M — 0 -$0.1 —
MillerKnoll  MLKN $25.98 —
-0.54
$1.86B — $512.74K — $25.81 — $26.44 — $1.86B — 27.06 $0.96 —
MiMedx  MDXG $6.26 —
0
$946.41M — $997.57K — $6.39 — $6.62 — $946.41M — 14.97 $0.43 —
Minaurum Gold  MMRGF $0.1799 —
+5.31
$88.81M — $143.72K — $0.22 — $0.25 — $88.81M — 0 -$0.01 —
Mind Medicine (MindMed)  MNMD $8.71 —
+0.35
$681.74M — $1.38M — $9.51 — $10.4 — $681.74M — 0 -$2.44 —
Minera Alamos  MAIFF $0.22 —
-4.24
$103.17M — $351.71K — $0.22 — $0.2399 — $103.17M — 0 -$0.01 —
Minera IRL  MRLLF $0.02 —
-15.34
$3.7M — $117K — $0.02 — $0.02 — $3.7M — 0 -$0.1 —
MineralRite  RITE $0.0004 —
+33.33
$1.74M — $1.03M — $0.0002999 — $0.0004 — $1.74M — 0 -$0.16 —
Minerals  MTX $71.19 —
-1.7
$2.3B — $112.04K — $71.13 — $72.45 — $2.3B — 27.59 $2.58 —
Minerva  MRVSY $5 —
-3.13
$752.42M — $1.85M — $4.98 — $5.1 — $752.42M — 8.62 $0.58 —
Mining Global  MNGG $0.0001 —
-33.33
$722.52K — $1.89M — $0.0001 — $0.0001 — $722.52K — 0 $0 —
MINISO Group Holding  MNSO $21.17 —
-1.58
$6.98B — $1.87M — $20.94 — $22.25 — $6.98B — 24.33 $0.87 —
Mirion  MIR $10.7 —
-2.64
$2.42B — $493.22K — $10.66 — $10.96 — $2.42B — 0 -$0.49 —
Mirum Pharmaceuticals  MIRM $24.58 —
-4.84
$1.16B — $484.7K — $24.23 — $25.97 — $1.16B — 0 -$4 —
Mission Produce  AVO $11.33 —
-1.22
$802.7M — $109.16K — $11.22 — $11.49 — $802.7M — 141.62 $0.08 —
Mister Car Wash  MCW $6.73 —
-3.72
$2.14B — $1.61M — $6.71 — $6.96 — $2.14B — 28.04 $0.24 —
Mitek Systems  MITK $12.65 —
0
$684.55M — $308.61K — $14.35 — $14.73 — $684.55M — 86.05 $0.17 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.31 —
+1.98
$118.91B — $1.81M — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Mizuho Financial  MFG $3.91 —
-1.76
$50.3B — $665.76K — $3.89 — $3.96 — $50.3B — 11.50 $0.34 —
MJ  MJNE $0.0073 —
+24.07
$426.55K — $137.37K — $0.0051 — $0.0073 — $426.55K — 0 -$0.04 —
MKS Instruments  MKSI $122.71 —
-3.64
$8.23B — $601.43K — $122.2 — $127.6 — $8.23B — 0 -$27.53 —
MMEX Resources  MMEX $0.0001 —
0
$944.28K — $43.63M — $0 — $0.0001 — $944.28K — 0.0010 $0.1 —
Model N  MODN $29.72 —
-0.37
$1.17B — $1.3M — $29.71 — $29.8 — $1.17B — 0 -$0.83 —
Moderna  MRNA $109.66 —
+1.64
$40.26B — $1.43M — $104.65 — $107.88 — $40.26B — 0 -$12.33 —
Modine Manufacturing Company  MOD $92.36 —
-1.12
$4.82B — $526.3K — $91 — $94.4 — $4.82B — 21.73 $4.25 —
ModivCare  MODV $22.48 —
-0.22
$319.17M — $132.59K — $22.14 — $23.17 — $319.17M — 0 -$14.42 —
Modular Medical  MODD $1.57 —
0
$48.65M — $126.39K — $1.51 — $1.57 — $48.65M — 0 -$1.06 —
Moelis & Company  MC $52.05 —
-2.58
$3.47B — $768.17K — $51.67 — $53.02 — $3.47B — 0 -$0.36 —
Mohawk Industries  MHK $113.17 —
-3.83
$7.23B — $921.48K — $112.73 — $116.96 — $7.23B — 0 -$6.9 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
Molson Coors Beverage Company  TAP $57.85 —
0
$14.08B — $1.34M — $66.09 — $67.67 — $14.08B — 15.18 $4.37 —
Momentus  MNTS $0.56 —
-5.1
$5.33M — $44.78K — $0.4 — $0.4199 — $5.33M — 0 -$43.17 —
monday.com  MNDY $193.11 —
-3.54
$9.45B — $708.99K — $191.92 — $198.28 — $9.45B — 0 -$0.04 —
Mondelez  MDLZ $69.68 —
-0.3
$89.71B — $2.6M — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
MoneyLion  ML $68 —
-0.93
$827.14M — $130.83K — $76.01 — $79.97 — $827.14M — 0 -$4.63 —
MongoDB  MDB $370.59 —
+1.48
$25.64B — $1.08M — $350 — $360.36 — $25.64B — 0 -$2.46 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here