Oops




$2.48T
Total marketcap
$65.88B
Total volume
BTC 50.32%   •   ETH 16.00%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Point Credit Company  ECC $10 —
-0.99
$853.02M — $667.59K — $9.99 — $10.11 — $853.02M — 5.74 $1.74 —
Eagle Point Income Company  EIC $16.27 —
-1.99
$210.83M — $258.69K — $16.2 — $16.64 — $210.83M — 20.28 $0.8 —
East West Bancorp  EWBC $72.76 —
-1.5
$10.12B — $659.11K — $72.44 — $73.71 — $10.12B — 8.89 $8.18 —
Easterly Government Properties  DEA $11.37 —
-0.26
$1.17B — $644.62K — $11.3 — $11.39 — $1.17B — 59.84 $0.19 —
Eastern Asteria  EATR $0.0001 —
0
$53.7K — $46.83M — $0.0001 — $0.0001 — $53.7K — 0 $0 —
Eastern Bankshares  EBC $12.61 —
-0.55
$2.23B — $571.58K — $12.51 — $12.66 — $2.23B — 0 -$0.39 —
EastGroup Properties  EGP $171.05 —
-1.07
$8.2B — $202.09K — $170.59 — $172.68 — $8.2B — 38.78 $4.41 —
Eastman Chemical Company  EMN $97.98 —
-2.04
$11.52B — $842.46K — $97.11 — $99.75 — $11.52B — 13.08 $7.49 —
Eastman Kodak Company  KODK $4.51 —
+2.5
$377.21M — $157.06K — $4.65 — $4.83 — $377.21M — 7.04 $0.67 —
Eaton  ETN $318.95 —
+0.05
$127.37B — $1.91M — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.36 —
-0.95
$562.64M — $185.25K — $8.35 — $8.43 — $562.64M — 7.88 $1.06 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84 —
-2.39
$1.7B — $136.39K — $22.8 — $23.35 — $1.7B — 0 -$0.45 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.58 —
-2.22
$1.34B — $129.18K — $17.54 — $17.89 — $1.34B — 8.83 $1.99 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.82 —
-0.93
$1.5B — $146.37K — $12.8 — $12.94 — $1.5B — 5.69 $2.25 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.21 —
-1.34
$2.08B — $165.38K — $13.1 — $13.37 — $2.08B — 10.40 $1.27 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.96 —
-2.09
$872.4M — $430.37K — $7.94 — $8.09 — $872.4M — 5.81 $1.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.97 —
-2.33
$2.44B — $460.86K — $7.96 — $8.12 — $2.44B — 17.32 $0.46 —
eBay  EBAY $52.01 —
+1.3
$26.58B — $1.55M — $51.06 — $52 — $26.58B — 9.84 $5.21 —
EchoStar  SATS $14.2 —
-1.73
$3.86B — $1.38M — $13.88 — $14.28 — $3.86B — 0 -$6.28 —
Eco Innovation  ECOX $0.0002 —
+50
$164.44K — $520K — $0.0001 — $0.0002 — $164.44K — 0 -$0.03 —
Eco Wave Power Global AB (publ)  WAVE $3.7 —
+2.78
$20.53M — $538.71K — $3.36 — $3.95 — $20.53M — 0 -$0.32 —
Eco-Tek  ETEK $0.0005999 —
+20
$3.3M — $6.15M — $0.0004 — $0.0005999 — $3.3M — 0 $0 —
Ecolab  ECL $218.16 —
0
$63.38B — $956.66K — $219.22 — $222.32 — $63.38B — 46.28 $4.79 —
Ecopetrol  EC $11.7 —
-3.07
$24.05B — $2.76M — $11.7 — $12.2 — $24.05B — 4.66 $2.51 —
Ecovyst  ECVT $10.31 —
-2.46
$1.21B — $476.64K — $10.2 — $10.54 — $1.21B — 17.18 $0.6 —
Edgewell Personal Care Company  EPC $35.79 —
-0.64
$1.79B — $346.37K — $35.62 — $36.06 — $1.79B — 17.37 $2.06 —
Edgewise Therapeutics  EWTX $15.67 —
+0.13
$1.52B — $121.69K — $15.81 — $16.48 — $1.52B — 0 -$1.57 —
Edison  EIX $68.63 —
-0.31
$26.4B — $1.31M — $68.14 — $69.36 — $26.4B — 22.06 $3.11 —
Editas Medicine  EDIT $5.56 —
-0.71
$508.06M — $2.02M — $6.13 — $6.53 — $508.06M — 0 -$2.02 —
Edwards Lifesciences  EW $86.41 —
-0.95
$54.34B — $1.76M — $89.38 — $90.78 — $54.34B — 39.25 $2.3 —
EESTech  EESH $0.02999 —
0
$8.31M — $131.5K — $0.02999 — $0.02999 — $8.31M — 0 -$0.27 —
eFFECTOR Therapeutics  EFTR $2.08 —
-6.94
$7.67M — $294.31K — $2.03 — $2.27 — $7.67M — 0 -$16.37 —
EHang  EH $16.98 —
-0.12
$1.02B — $2.12M — $16.82 — $18.36 — $1.02B — 0 -$0.79 —
EHAVE  EHVVF $0.001 —
0
$279.53K — $250K — $0.001 — $0.001 — $279.53K — 0 -$0.05 —
eHealth  EHTH $4.87 —
-4.7
$140.93M — $201.26K — $4.82 — $5.09 — $140.93M — 0 -$2.37 —
Eiger BioPharmaceuticals  EIGR $1.73 —
0
$2.55M — $129.68K — $1.73 — $1.73 — $2.55M — 0 -$58.5 —
Ekso Bionics  EKSO $1.4 —
+8.53
$25.06M — $386.57K — $1.35 — $1.47 — $25.06M — 0 -$1.1 —
El Pollo Loco  LOCO $8.78 —
-1.9
$274.66M — $154.36K — $8.76 — $8.97 — $274.66M — 11.86 $0.74 —
Elanco Animal Health Incorporated  ELAN $14.35 —
-2.71
$7.07B — $4.43M — $14.23 — $14.74 — $7.07B — 0 -$2.5 —
Elastic  ESTC $106 —
+1.15
$9.8B — $1.29M — $97.02 — $100.57 — $9.8B — 187.00 $0.52 —
Eldorado Gold  EGO $14.38 —
-0.45
$3.11B — $180.16K — $14.91 — $16.01 — $3.11B — 28.03 $0.54 —
Electronic Arts  EA $127.89 —
-1
$34.19B — $1.71M — $127.6 — $128.93 — $34.19B — 32.29 $3.96 —
Element  ESI $24.61 —
-2.3
$5.96B — $718.48K — $24.46 — $25.09 — $5.96B — 51.27 $0.48 —
Elevation Gold Mining  EVGDF $0.05999 —
-6.11
$6.38M — $166.85K — $0.05 — $0.05999 — $6.38M — 0 -$0.16 —
Elevation Oncology  ELEV $4.01 —
-0.99
$230.12M — $618.14K — $4.5 — $4.92 — $230.12M — 0 -$1.34 —
Eli Lilly and Company  LLY $732.6 —
-0.12
$714.63B — $1.65M — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Eliem Therapeutics  ELYM $4.31 —
-5.9
$119.47M — $1.2M — $4.3 — $4.96 — $119.47M — 0 -$1.3 —
Eline Entertainment  EEGI $0.0001 —
0
$851.45K — $473.4K — $0.0001 — $0.0001 — $851.45K — 0 $0 —
Elite Pharmaceuticals  ELTP $0.14 —
+0.09
$142.49M — $223.51K — $0.13 — $0.14 — $142.49M — 7.00 $0.02 —
Elixinol Wellness  ELLXF $0.0032 —
-13.51
$4.68M — $1.51M — $0.0032 — $0.0037 — $4.68M — 0 -$0.01 —
Ellington Financial  EFC $11.19 —
-0.8
$951.78M — $602.31K — $11.15 — $11.3 — $951.78M — 12.57 $0.89 —
Ellington Residential Mortgage REIT  EARN $6.72 —
-0.16
$131.01M — $163.29K — $6.53 — $6.71 — $131.01M — 21.32 $0.31 —
Elray Resources  ELRA $0.0005 —
+8
$2.28M — $8.02M — $0.0005 — $0.0005999 — $2.28M — 0 $0 —
Embraer  ERJ $24.35 —
+0.27
$4.73B — $313.86K — $24.69 — $25.4 — $4.73B — 28.23 $0.88 —
EMCOR  EME $351.88 —
-0.15
$16.56B — $373.95K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
EMCORE  EMKR $2.86 —
+0.7
$22.11M — $300.44K — $2.53 — $2.9 — $22.11M — 0 -$7.9 —
Emeren  SOL $1.8 —
+6.51
$115.14M — $485.38K — $1.99 — $2.19 — $115.14M — 20.10 $0.1 —
Emergent BioSolutions  EBS $1.91 —
-2.05
$107.54M — $502.84K — $2 — $2.2 — $107.54M — 0 -$14.84 —
Emergent Health Corp  EMGE $0.001799 —
+20
$768.51K — $4.57M — $0.0016 — $0.002399 — $768.51K — 0 -$0.01 —
Emergent Metals  EGMCF $0.05999 —
0
$1.77M — $102K — $0.05999 — $0.05999 — $1.77M — 0 -$0.01 —
Emerita Resources  EMOTF $0.28 —
-3.3
$65.96M — $106.23K — $0.28 — $0.2899 — $65.96M — 0 -$0.07 —
Emerson Electric  EMR $109.19 —
-0.57
$64.4B — $883.52K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
Empire State Realty Trust  ESRT $8.99 —
0
$2.49B — $250.59K — $9.14 — $9.45 — $2.49B — 30.66 $0.3 —
Empress Royalty  EMPYF $0.26 —
-3.94
$31.09M — $130.63K — $0.26 — $0.27 — $31.09M — 0 -$0.03 —
EMX Royalty  EMX $1.92 —
-6.34
$218.98M — $927.97K — $1.89 — $2.1 — $218.98M — 0 -$0.04 —
Enact  ACT $29.59 —
-0.97
$4.68B — $157.21K — $29.46 — $29.91 — $4.68B — 7.19 $4.11 —
Enanta Pharmaceuticals  ENTA $16.45 —
-1.79
$348.02M — $150.32K — $16.25 — $16.75 — $348.02M — 0 -$6.57 —
Enbridge Inc.  ENB $36.33 —
+0.19
$73.09B — $4.92M — $33.93 — $34.8 — $73.09B — 16.51 $2.07 —
Encompass Health  EHC $80.49 —
-1.43
$8.06B — $611.05K — $80.47 — $81.89 — $8.06B — 22.42 $3.59 —
Encore Capital  ECPG $42.82 —
-1.9
$1.01B — $130.69K — $42.63 — $43.45 — $1.01B — 0 -$8.72 —
Encore Wire  WIRE $286.1 —
-0.31
$4.12B — $64.38K — $256.73 — $261.34 — $4.12B — 12.07 $21.62 —
Endava  DAVA $30.6 —
-2.55
$1.77B — $730.4K — $30.55 — $31.47 — $1.77B — 21.10 $1.45 —
Endeavor  EDR $26.58 —
+0.61
$7.95B — $3.95M — $26.35 — $26.48 — $7.95B — 23.16 $1.14 —
Endeavour Silver  EXK $2.76 —
-0.99
$652.7M — $2.94M — $2.75 — $3.12 — $652.7M — 93.33 $0.03 —
Endonovo Therapeutics  ENDV $0.0027 —
0
$860.63K — $125.65K — $0.0027 — $0.0027 — $860.63K — 0 -$0.07 —
Enel Chile  ENIC $2.95 —
-3.59
$4.35B — $475.89K — $2.95 — $3.08 — $4.35B — 6.14 $0.48 —
Enel SpA  ENLAY $6.18 —
+1.48
$62.77B — $814.53K — $6.16 — $6.24 — $62.77B — 15.84 $0.39 —
Enerev5 Metals  ENEVF $0.006 —
-14.29
$1.45M — $215.34K — $0.006 — $0.007 — $1.45M — 0 $0 —
Energizer  ENR $27.44 —
-0.4
$1.97B — $440.28K — $27.31 — $27.69 — $1.97B — 21.27 $1.29 —
Energy and Water Development  EAWD $0.07 —
-5.96
$19.59M — $258.33K — $0.07 — $0.08 — $19.59M — 0 -$0.01 —
Energy Fuels  UUUU $5.24 —
-1.23
$1.01B — $3.84M — $6.11 — $6.59 — $1.01B — 10.00 $0.62 —
Energy Recovery  ERII $14.02 —
+0.29
$820.22M — $171.89K — $14.28 — $15.21 — $820.22M — 38.83 $0.37 —
Energy Services of America  ESOA $7.39 —
-1.73
$122.75M — $147.91K — $6.89 — $7.53 — $122.75M — 13.43 $0.55 —
Energy Transfer LP  ET $15.95 —
+0.48
$51.93B — $7.17M — $15.37 — $15.87 — $51.93B — 14.14 $1.09 —
Energy Vault  NRGV $1.15 —
-8.73
$170.05M — $977.07K — $1.15 — $1.22 — $170.05M — 0 -$0.69 —
Enerpac Tool  EPAC $35.04 —
-0.79
$1.9B — $247.93K — $34.96 — $35.46 — $1.9B — 25.76 $1.36 —
Enerplus  ERF $20.67 —
+0.05
$4.23B — $2.81M — $20.57 — $20.97 — $4.23B — 9.88 $2.09 —
EnerSys  ENS $90.91 —
-0.37
$3.67B — $216.81K — $90.2 — $91.09 — $3.67B — 13.75 $6.61 —
Enfusion  ENFN $9.57 —
+0.42
$860.07M — $269.39K — $9.32 — $9.58 — $860.07M — 136.71 $0.07 —
Engie SA  ENGIY $16.88 —
+0.24
$40.95B — $253.63K — $16.84 — $16.95 — $40.95B — 17.95 $0.94 —
Eni S.p.A  E $32.39 —
-0.15
$52.9B — $80.2K — $33 — $33.62 — $52.9B — 11.00 $3.01 —
EnLink Midstream, LLC  ENLC $13.56 —
-1.38
$6.15B — $2.72M — $13.5 — $14 — $6.15B — 30.81 $0.44 —
Enlivex Therapeutics  ENLV $1.27 —
0
$29.39M — $1.03M — $1.34 — $1.93 — $29.39M — 0 -$1.47 —
ENN Energy Holdings Limited  XNGSY $34.25 —
-2.31
$9.69B — $972.79K — $33.46 — $34.95 — $9.69B — 10.25 $3.34 —
Enova  ENVA $59.37 —
-3.13
$1.63B — $236.46K — $58.34 — $60.83 — $1.63B — 10.81 $5.49 —
Enovix  ENVX $7.31 —
-0.41
$1.23B — $2.92M — $7.17 — $7.41 — $1.23B — 0 -$1.38 —
Enphase Energy  ENPH $108.21 —
-4.64
$15.91B — $8.47M — $116.37 — $123.43 — $15.91B — 37.99 $3.08 —
Enservco  ENSV $0.2399 —
-4.32
$8.33M — $80.53K — $0.25 — $0.3599 — $8.33M — 0 -$0.42 —
Entegris  ENTG $132.87 —
-4.47
$20.03B — $1.24M — $132.55 — $137.64 — $20.03B — 111.65 $1.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here