Oops




$2.48T
Total marketcap
$65.6B
Total volume
BTC 50.30%   •   ETH 16.01%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Desktop Metal  DM $0.8199 —
-0.98
$315.23M — $5.4M — $0.88 — $1.03 — $315.23M — 0 -$1 —
Despegar.com  DESP $12.23 —
-6.93
$807.87M — $916.11K — $12.19 — $13.16 — $807.87M — 0 -$0.88 —
Destination XL  DXLG $3.28 —
-1.8
$190.2M — $437.08K — $3.19 — $3.33 — $190.2M — 7.62 $0.43 —
Deutsche Bank Aktiengesellschaft  DB $15.65 —
-0.51
$31.6B — $3.64M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
Deutsche Telekom AG  DTEGY $23.24 —
+0.78
$113.11B — $125K — $22.41 — $22.66 — $113.11B — 25.47 $0.88 —
Devon Energy  DVN $53.42 —
-0.89
$33.92B — $9.81M — $53.26 — $55.09 — $33.92B — 9.14 $5.84 —
DexCom  DXCM $135.5 —
-0.75
$52.48B — $328.45K — $134.28 — $138.77 — $52.48B — 105.53 $1.29 —
DHI  DHX $2.27 —
-5.81
$109.03M — $184.78K — $2.23 — $2.37 — $109.03M — 28.37 $0.08 —
DHT  DHT $11.37 —
-1.64
$1.83B — $2M — $11.33 — $11.71 — $1.83B — 11.48 $0.99 —
Diageo  DEO $140.29 —
-0.04
$78.29B — $475.53K — $136.87 — $140.51 — $78.29B — 18.31 $7.48 —
Diamondback Energy  FANG $206.34 —
-0.92
$36.8B — $1.53M — $205 — $211.96 — $36.8B — 11.90 $17.33 —
DiamondRock Hospitality Company  DRH $9.28 —
-1.9
$1.97B — $1.15M — $9.24 — $9.42 — $1.97B — 25.77 $0.36 —
Diana Shipping  DSX $2.93 —
+1.02
$349.09M — $647.81K — $2.85 — $2.91 — $349.09M — 6.92 $0.42 —
DICK'S Sporting Goods  DKS $203.13 —
-2.08
$16.75B — $700.27K — $201.53 — $205.74 — $16.75B — 16.66 $12.19 —
Digerati  DTGI $0.02999 —
-3.57
$4.72M — $207.71K — $0.02 — $0.02999 — $4.72M — 0 -$0.07 —
Digi  DGII $30.91 —
-1.37
$1.12B — $122.28K — $30.35 — $31.37 — $1.12B — 71.88 $0.43 —
Digihost Technology  DGHI $1.25 —
-7.41
$36.1M — $157.13K — $1.21 — $1.34 — $36.1M — 0 -$0.79 —
Digimarc  DMRC $23.43 —
-3.26
$478.99M — $100.31K — $23.26 — $24.08 — $478.99M — 0 -$2.26 —
Digital Brand Media & Marketing  DBMM $0.006199 —
-3.12
$5.12M — $2.1M — $0.005499 — $0.006499 — $5.12M — 0 $0 —
Digital Brands  DBGI $4.21 —
+7.95
$4.46M — $327.34K — $3.98 — $4.64 — $4.46M — 0.011 $356.56 —
Digital Locations  DLOC $0.0027 —
-9.18
$1.96M — $2.88M — $0.0025 — $0.003399 — $1.96M — 0 -$0.01 —
Digital Realty Trust  DLR $142.49 —
-0.52
$45.42B — $1.32M — $141.35 — $143.5 — $45.42B — 47.33 $3.01 —
Digital Turbine  APPS $1.85 —
+1.64
$190.78M — $2.3M — $1.87 — $2.05 — $190.78M — 0 -$1.97 —
Digital Utilities Ventures  DUTV $0.004599 —
-0.86
$16.27M — $856.65K — $0.004499 — $0.004799 — $16.27M — 0 $0 —
Digital World  DWAC $49.95 —
+35.22
$1.86B — $22.16M — $38.55 — $52.8 — $1.86B — 0 -$0.68 —
DigitalBridge  DBRG $18.51 —
-0.7
$3.03B — $1.92M — $18.16 — $18.59 — $3.03B — 16.82 $1.1 —
DigitalOcean  DOCN $35.11 —
-3.76
$3.19B — $686.46K — $34.72 — $36.18 — $3.19B — 175.55 $0.2 —
Dime Community Bancshares  DCOM $18.51 —
+1.04
$719.64M — $172.41K — $18.01 — $18.51 — $719.64M — 8.08 $2.29 —
Dine Brands Global  DIN $42.82 —
-1.59
$661.7M — $226.32K — $42.61 — $43.6 — $661.7M — 6.88 $6.22 —
Dingdong (Cayman)  DDL $1.21 —
-8.33
$261.75M — $598.54K — $1.11 — $1.31 — $261.75M — 0 -$0.25 —
Diodes Incorporated  DIOD $68.35 —
-3.65
$3.14B — $250.02K — $67.67 — $69.81 — $3.14B — 13.92 $4.91 —
Discover Financial Services  DFS $120.91 —
-1.65
$30.3B — $1.02M — $120.51 — $122.32 — $30.3B — 10.73 $11.26 —
Discovery Silver  DSVSF $0.66 —
+1.22
$263.17M — $534.7K — $0.66 — $0.7099 — $263.17M — 0 -$0.03 —
Diversified Healthcare Trust  DHC $2.53 —
-3.07
$608.26M — $518.53K — $2.51 — $2.62 — $608.26M — 0 -$1.23 —
DLocal  DLO $15.97 —
-2.26
$4.61B — $1.09M — $15.9 — $16.24 — $4.61B — 32.59 $0.49 —
DMC Global  BOOM $16.78 —
+0.24
$350.29M — $11.29K — $17.5 — $18.51 — $350.29M — 16.23 $1.08 —
DMG Blockchain  DMGGF $0.3699 —
-5.02
$62.91M — $202.58K — $0.3599 — $0.4099 — $62.91M — 0 -$0.01 —
DNA Brands  DNAX $0.0005999 —
0
$352.26K — $841.33K — $0.0005999 — $0.0005999 — $352.26K — 0 $0 —
DNOW  DNOW $14.83 —
-2.11
$1.59B — $79.6K — $14.54 — $15.05 — $1.59B — 6.53 $2.24 —
DNP Select Income Fund  DNP $8.86 —
-1.01
$3.22B — $412K — $8.84 — $8.99 — $3.22B — 0 -$0.47 —
DocGo  DCGO $3.26 —
-2.83
$339.6M — $1.06M — $3.14 — $3.35 — $339.6M — 54.33 $0.06 —
DocuSign  DOCU $58.46 —
+1.94
$12.1B — $2.38M — $58.77 — $61.45 — $12.1B — 163.61 $0.36 —
Dolby Laboratories  DLB $80.19 —
-1.63
$7.66B — $279K — $79.92 — $81.16 — $7.66B — 41.76 $1.92 —
Dole  DOLE $11.67 —
+0.86
$1.11B — $418.45K — $11.52 — $11.68 — $1.11B — 7.62 $1.53 —
Dollar General  DG $147.78 —
-4.27
$32.46B — $2.48M — $147.46 — $153.82 — $32.46B — 19.57 $7.55 —
Dollar Tree  DLTR $125.19 —
-3.88
$27.29B — $3.46M — $124.98 — $129.55 — $27.29B — 0 -$4.55 —
Dolly Varden Silver  DOLLF $0.75 —
+4.37
$218.35M — $884.76K — $0.7199 — $0.79 — $218.35M — 0 -$0.07 —
Dominion Energy  D $48.91 —
-0.22
$40.97B — $5.52M — $48.39 — $49.45 — $40.97B — 19.72 $2.48 —
Domino's Pizza  DPZ $495.31 —
-1.83
$17.25B — $475.74K — $494.92 — $502.6 — $17.25B — 33.78 $14.66 —
Domo  DOMO $8.29 —
-2.81
$315.28M — $297.49K — $8.16 — $8.54 — $315.28M — 0 -$2.1 —
Donaldson Company  DCI $73.47 —
-1.12
$8.84B — $378.44K — $73.04 — $74.09 — $8.84B — 24.00 $3.06 —
Donnelley Financial  DFIN $62.15 —
+3.76
$1.83B — $249.25K — $60.77 — $62.19 — $1.83B — 23.10 $2.69 —
DoorDash  DASH $130.54 —
+0.34
$55.91B — $2M — $137.21 — $139.86 — $55.91B — 0 -$1.43 —
Dorian LPG  LPG $39.35 —
-1.21
$1.6B — $487.57K — $39.13 — $40.4 — $1.6B — 5.21 $7.54 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.73
$1.26B — $320.17K — $12.17 — $12.32 — $1.26B — 0 -$2.06 —
DoubleLine Yield Opportunities Fund  DLY $15.33 —
-1.16
$735.01M — $136.3K — $15.31 — $15.56 — $735.01M — 0 -$1.79 —
DoubleVerify  DV $32.36 —
-1.97
$5.56B — $995.4K — $32.23 — $32.86 — $5.56B — 78.92 $0.41 —
Douglas Dynamics  PLOW $21.9 —
-2.84
$503.35M — $204.16K — $21.87 — $22.43 — $503.35M — 22.34 $0.98 —
Douglas Elliman  DOUG $1.41 —
+1.44
$129.06M — $474.18K — $1.39 — $1.47 — $129.06M — 0 -$0.52 —
Douglas Emmett  DEI $13.26 —
-1.7
$2.67B — $1.88M — $13.07 — $13.45 — $2.67B — 0 -$0.26 —
DouYu  DOYU $7.55 —
+0.94
$241.43M — $105.23K — $7.39 — $7.61 — $241.43M — 12.17 $0.62 —
Dover  DOV $172.06 —
-0.7
$23.64B — $653.84K — $171.21 — $173.02 — $23.64B — 22.88 $7.52 —
Dow  DOW $56.66 —
0
$40.84B — $2.55M — $57.56 — $58.62 — $40.84B — 70.35 $0.82 —
Doximity  DOCS $25.87 —
-2.08
$4.83B — $1.38M — $25.65 — $26.44 — $4.83B — 38.61 $0.67 —
Dr. Reddy's Laboratories  RDY $71.42 —
-1.73
$12.16B — $261.88K — $71.23 — $72.39 — $12.16B — 18.99 $3.76 —
DraftKings  DKNG $44.22 —
-2.68
$21.03B — $6.67M — $44.07 — $45.05 — $21.03B — 0 -$1.73 —
Draganfly  DPRO $0.2399 —
-1.98
$15.57M — $427.97K — $0.2399 — $0.25 — $15.57M — 0 -$0.41 —
Dragon Capital  DRGV $0.0004 —
-20
$14.74M — $371.33K — $0.0002 — $0.0005 — $14.74M — 0 $0 —
DRDGOLD  DRD $8.47 —
+2.67
$737.48M — $37.54K — $8.28 — $9.24 — $737.48M — 10.69 $0.79 —
Dream Finders Homes  DFH $36.19 —
-0.75
$3.6B — $75.12K — $37.33 — $38.62 — $3.6B — 13.82 $2.79 —
Dril-Quip  DRQ $19.42 —
-0.21
$746.57M — $14.58K — $21.46 — $23.3 — $746.57M — 1084.50 $0.02 —
Driven Brands  DRVN $14.48 —
-4.11
$2.38B — $736.13K — $14.42 — $15.09 — $2.38B — 0 -$4.53 —
Drone Guarder  DRNG $0.0004 —
+16.67
$417K — $2.82M — $0.0002999 — $0.0004 — $417K — 0 $0 —
Dropbox  DBX $22.94 —
-0.02
$7.78B — $971.76K — $22.96 — $23.34 — $7.78B — 17.54 $1.31 —
DT Midstream  DTM $62.64 —
-0.95
$6.08B — $813.67K — $62.41 — $64.06 — $6.08B — 15.89 $3.94 —
DTE Energy Company  DTE $106.25 —
+0.11
$21.99B — $1.51M — $105.4 — $107.16 — $21.99B — 15.71 $6.76 —
Ducommun Incorporated  DCO $53.81 —
-0.44
$802.92M — $10.85K — $54.72 — $55.84 — $802.92M — 48.10 $1.14 —
Duff & Phelps Utility and Infrastructure Fund  DPG $8.95 —
-1.65
$341.73M — $116.04K — $8.95 — $9.16 — $341.73M — 0 -$0.69 —
Duke Energy  DUK $94.9 —
-0.41
$73.21B — $2.28M — $94.62 — $95.92 — $73.21B — 17.73 $5.35 —
Dun & Bradstreet  DNB $9.42 —
-2.08
$4.13B — $3.13M — $9.35 — $9.54 — $4.13B — 0 -$0.11 —
Dunxin Financial  DXF $0.25 —
+0.73
$1.16M — $18.78K — $0.28 — $0.3099 — $1.16M — 0 -$2.65 —
Duolingo  DUOL $211.04 —
-2.48
$9.05B — $316.49K — $209.35 — $216.39 — $9.05B — 586.22 $0.36 —
DuPont de Nemours, Inc.  DD $73.89 —
0
$30.85B — $1.92M — $73.34 — $76 — $30.85B — 67.70 $1.09 —
DURECT  DRRX $0.77 —
-6.62
$23.77M — $191.4K — $0.75 — $0.8299 — $23.77M — 0 -$1.2 —
Dutch Bros  BROS $31.95 —
-2.86
$5.63B — $1.47M — $31.79 — $33.02 — $5.63B — 1065.00 $0.03 —
DWS Municipal Income Trust  KTF $9.37 —
+0.54
$367.05M — $117.17K — $9.35 — $9.43 — $367.05M — 24.02 $0.39 —
DXC Technology Company  DXC $20.29 —
-0.39
$3.71B — $9.68K — $20.15 — $21.07 — $3.71B — 0 -$1.85 —
Dycom Industries  DY $137.78 —
-0.68
$4.01B — $205.79K — $136.64 — $139.52 — $4.01B — 18.69 $7.37 —
Dynatrace  DT $45.85 —
-3.53
$13.57B — $1.83M — $45.83 — $47.15 — $13.57B — 69.46 $0.66 —
Dynavax  DVAX $11.84 —
-1.42
$1.55B — $1.94M — $11.76 — $12.02 — $1.55B — 0 -$0.05 —
Dyne Therapeutics  DYN $25.67 —
+0.89
$2.23B — $56.39K — $25.54 — $27.52 — $2.23B — 0 -$3.95 —
Dynex Capital  DX $11.79 —
+0.51
$697.14M — $1.36M — $11.7 — $11.92 — $697.14M — 0 -$0.25 —
DZS  DZSI $1.25 —
-2.34
$46.95M — $109.35K — $1.25 — $1.36 — $46.95M — 0 -$1.77 —
E-Home Household Service  EJH $0.55 —
-28.57
$48.21M — $6.18M — $2.57 — $2.73 — $48.21M — 0 -$15,570 —
e.l.f. Beauty  ELF $162.91 —
-2.58
$9.04B — $1.23M — $161.77 — $168.07 — $9.04B — 72.08 $2.26 —
E2open Parent  ETWO $4.16 —
-3.7
$1.27B — $1.04M — $4.15 — $4.31 — $1.27B — 0 -$4.3 —
Eagle Bancorp  EGBN $21.33 —
+0.61
$643.87M — $172.44K — $20.77 — $21.37 — $643.87M — 6.44 $3.31 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $2.85M — $61.39 — $62.85 — $693.16M — 31.93 $1.96 —
Eagle Materials  EXP $254.9 —
-0.91
$8.78B — $258.17K — $252.2 — $256.12 — $8.78B — 17.98 $14.17 —
Eagle Pharmaceuticals  EGRX $4.59 —
-3.77
$59.48M — $131.21K — $4.57 — $4.79 — $59.48M — 5.40 $0.85 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here