Oops




$2.51T
Total marketcap
$67.94B
Total volume
BTC 50.12%   •   ETH 16.14%
Dominance

Result Page 12 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cresco Labs  CRLBF $2.07 —
-1.52
$675.05M — $63.54K — $1.9 — $2.17 — $675.05M — 0 -$0.54 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.35 —
-3.11
$686.54M — $214.03K — $9.31 — $9.72 — $686.54M — 9.44 $0.99 —
CRH  CRH $77.79 —
+0.24
$56.68B — $2.92M — $81.91 — $83.77 — $56.68B — 19.03 $4.33 —
Cricut  CRCT $5.13 —
+0.79
$1.11B — $784.83K — $5.04 — $5.29 — $1.11B — 21.37 $0.24 —
Crinetics Pharmaceuticals  CRNX $44.02 —
-0.46
$3.47B — $37.22K — $43.71 — $48.23 — $3.47B — 0 -$3.69 —
CRISPR Therapeutics AG  CRSP $57.13 —
+1.28
$5.15B — $204.85K — $60.25 — $62.32 — $5.15B — 0 -$1.94 —
Criteo  CRTO $34.46 —
-1.29
$1.9B — $164.14K — $34.34 — $34.86 — $1.9B — 39.15 $0.88 —
Critical  CSLI $0.0001 —
0
$64.86K — $1M — $0.0001 — $0.0001 — $64.86K — 0 -$0.01 —
Crocs  CROX $125.54 —
-2.99
$7.59B — $882.98K — $124.86 — $128.83 — $7.59B — 9.81 $12.79 —
Cronos  CRON $2.51 —
-1.18
$961.04M — $2.66M — $2.49 — $2.63 — $961.04M — 0 -$0.18 —
Cross Country Healthcare  CCRN $17.56 —
+0.34
$608.94M — $186.9K — $17.33 — $17.64 — $608.94M — 8.56 $2.05 —
CrowdStrike  CRWD $300 —
+0.28
$74.75B — $2.18M — $307 — $314.68 — $74.75B — 835.27 $0.37 —
Crown  CCK $77.31 —
-2.77
$9.34B — $1.11M — $76.87 — $79.52 — $9.34B — 20.56 $3.76 —
Crown Castle Inc.  CCI $94.25 —
-0.13
$42.02B — $2.69M — $96.23 — $97.16 — $42.02B — 27.95 $3.46 —
Crown ElectroKinetics  CRKN $0.05 —
+1.25
$2.81M — $1.48M — $0.05 — $0.05999 — $2.81M — 0 -$5.46 —
Cruz Battery Metals  BKTPF $0.02 —
+5.79
$4.11M — $100.06K — $0.02 — $0.02 — $4.11M — 0 $0 —
Cryoport  CYRX $17.48 —
-3.21
$859.4M — $351.27K — $17.29 — $17.94 — $859.4M — 0 -$2.21 —
CS Disco  LAW $7.91 —
-1.25
$483M — $139.06K — $7.89 — $8.07 — $483M — 0 -$0.7 —
CSG Systems  CSGS $48.17 —
-0.62
$1.43B — $119.41K — $48.07 — $48.62 — $1.43B — 21.89 $2.2 —
CSX  CSX $34.67 —
+0.95
$69.18B — $8.65M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
CTO Realty Growth  CTO $16.62 —
+0.48
$385.69M — $40.32K — $16.75 — $16.92 — $385.69M — 563.66 $0.03 —
CTR Investments & Consulting  CIVX $0.0002 —
+100
$469.33K — $1.71M — $0.0002 — $0.0002 — $469.33K — 0 $0 —
CTS  CTS $45.97 —
-1.9
$1.41B — $163.03K — $45.8 — $46.6 — $1.41B — 23.94 $1.92 —
CubeSmart  CUBE $43.82 —
-0.72
$9.96B — $940.92K — $43.46 — $43.96 — $9.96B — 24.07 $1.82 —
Cue Biopharma  CUE $1.75 —
-0.57
$85.13M — $343.51K — $1.65 — $1.76 — $85.13M — 0 -$1.11 —
Cue Health Inc.  HLTH $0.16 —
-0.25
$25.77M — $433.13K — $0.16 — $0.1799 — $25.77M — 0 -$2.44 —
Cullen/Frost Bankers  CFR $108.01 —
-1.37
$6.94B — $316.99K — $107.61 — $108.79 — $6.94B — 11.85 $9.11 —
Cullinan Oncology  CGEM $16.67 —
-4.03
$717.9M — $185.13K — $16.52 — $17.57 — $717.9M — 0 -$3.69 —
Cummins  CMI $298.63 —
-1.4
$40.84B — $866.45K — $297.41 — $303.94 — $40.84B — 58.09 $5.14 —
Curaleaf  CURLF $4.83 —
-8.78
$3.57B — $704.18K — $4.69 — $5.28 — $3.57B — 0 -$0.32 —
Curative Biotechnology  CUBT $0.02 —
+2.68
$15.65M — $336.95K — $0.02 — $0.02999 — $15.65M — 0 -$0.01 —
CureVac  CVAC $2.91 —
-1.69
$651.62M — $894.83K — $2.81 — $2.97 — $651.62M — 0 -$1.58 —
CuriosityStream  CURI $1.25 —
+7.76
$66.63M — $218.05K — $1.17 — $1.25 — $66.63M — 0 -$0.92 —
Curtiss-Wright  CW $253.71 —
+0.15
$9.55B — $12.11K — $247.76 — $253.18 — $9.55B — 27.10 $9.2 —
Cushman & Wakefield  CWK $9.88 —
-0.2
$2.26B — $1.85M — $9.73 — $9.97 — $2.26B — 0 -$0.16 —
Custom Truck One Source  CTOS $5.65 —
-1.57
$1.36B — $617.24K — $5.61 — $5.78 — $1.36B — 26.90 $0.21 —
Customers Bancorp  CUBI $49.02 —
-1.76
$1.54B — $180.11K — $48.01 — $49.67 — $1.54B — 6.69 $7.32 —
Cutera  CUTR $2.21 —
+14.51
$44.11M — $1.79M — $1.79 — $2.68 — $44.11M — 0 -$5.76 —
CV Sciences  CVSI $0.04 —
+10.14
$6.2M — $291.23K — $0.02999 — $0.04 — $6.2M — 1.89 $0.02 —
CVB Financial  CVBF $16.21 —
-0.61
$2.26B — $483.05K — $16 — $16.26 — $2.26B — 10.19 $1.59 —
CVR Energy  CVI $35.14 —
-0.79
$3.53B — $743.98K — $34.81 — $36.06 — $3.53B — 4.59 $7.65 —
CVS Health  CVS $69.49 —
+0.14
$86.52B — $4.9M — $68.32 — $69.86 — $86.52B — 10.60 $6.47 —
CyberArk Software  CYBR $242.71 —
+1.14
$10.51B — $441.77K — $245.51 — $251.58 — $10.51B — 0 -$1.59 —
Cyberlux  CYBL $0.004899 —
-2
$657.99K — $2.92M — $0.0025 — $0.0053 — $657.99K — 0 $0 —
Cybin  CYBN $0.3599 —
-0.39
$288.57M — $7.44M — $0.3599 — $0.39 — $288.57M — 0 -$0.22 —
CYIOS  CYIO $0.01 —
-19.29
$2.62M — $1.28M — $0.01 — $0.02 — $2.62M — 0 $0 —
Cyngn  CYN $0.1 —
-3.23
$11.92M — $4.95M — $0.14 — $0.16 — $11.92M — 0 -$0.52 —
Cytek Biosciences  CTKB $6.17 —
-2.06
$807.18M — $465.54K — $6.12 — $6.25 — $807.18M — 0 -$0.09 —
CytoDyn  CYDY $0.16 —
-0.95
$154.27M — $974.82K — $0.16 — $0.16 — $154.27M — 0 -$0.05 —
Cytokinetics, Incorporated  CYTK $66.53 —
+1.46
$7.48B — $113.43K — $70.61 — $73.76 — $7.48B — 0 -$5.45 —
CytomX Therapeutics  CTMX $2.15 —
0
$145.62M — $923.17K — $2.07 — $2.25 — $145.62M — 0 -$0.01 —
Cytta  CYCA $0.02 —
-4.58
$10.12M — $515.28K — $0.02 — $0.02 — $10.12M — 0 -$0.01 —
D-Market Elektronik Hizmetler ve Ticaret A.S.  HEPS $1.4 —
+0.72
$456.4M — $334.21K — $1.38 — $1.42 — $456.4M — 11.66 $0.12 —
D.R. Horton  DHI $146.64 —
-0.94
$50.34B — $297.7K — $148.97 — $151.75 — $50.34B — 10.93 $13.88 —
Dada Nexus  DADA $1.94 —
+4.3
$500.44M — $250.31K — $1.9 — $2.02 — $500.44M — 0 -$0.71 —
Daikin Industries,Ltd.  DKILY $12.92 —
-2.49
$38.67B — $577.98K — $12.9 — $13.27 — $38.67B — 23.92 $0.54 —
Dais  DLYT $0.02 —
0
$1.2M — $100.1K — $0.02 — $0.02 — $1.2M — 0 -$0.4 —
Dakshidin  DKSC $0.0006999 —
-14.12
$1.88M — $10.69M — $0.0006999 — $0.0008999 — $1.88M — 0 $0 —
Daktronics  DAKT $9.48 —
-2.27
$419.79M — $438.17K — $9.23 — $9.67 — $419.79M — 8.17 $1.16 —
Dalrada Financial  DFCO $0.22 —
+6.92
$20.25M — $109.02K — $0.2 — $0.23 — $20.25M — 0 -$0.25 —
Dana Incorporated  DAN $12.01 —
-3.46
$1.74B — $1.78M — $12 — $12.38 — $1.74B — 46.19 $0.26 —
Danaher  DHR $247.4 —
+0.65
$177.69B — $1.94M — $239 — $243.18 — $177.69B — 42.54 $5.64 —
Daniels Corporate Advisory Company  DCAC $0.0001 —
0
$174.12K — $3M — $0.0001 — $0.0001 — $174.12K — 0 $0 —
Danimer Scientific  DNMR $0.79 —
-8.83
$89.85M — $1.78M — $0.78 — $0.88 — $89.85M — 0 -$1.52 —
Danone  DANOY $12.23 —
-1.37
$39.73B — $189.44K — $12.23 — $12.32 — $39.73B — 42.17 $0.29 —
Daqo New Energy  DQ $23.34 —
-6.3
$1.53B — $918.23K — $23.02 — $24.65 — $1.53B — 4.15 $5.62 —
Darden Restaurants  DRI $153.05 —
-1.26
$18.27B — $1.42M — $151.54 — $154.56 — $18.27B — 17.96 $8.52 —
DarioHealth  DRIO $1.23 —
-14.88
$36.21M — $209.99K — $1.15 — $1.44 — $36.21M — 0 -$1.93 —
DarkPulse  DPLS $0.0008999 —
0
$7.14M — $15.05M — $0.0008999 — $0.001 — $7.14M — 0 -$0.01 —
Darling Ingredients  DAR $44.39 —
-2.29
$7.09B — $1.67M — $44.12 — $45.63 — $7.09B — 11.12 $3.99 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Data Call  DCLT $0.002599 —
+4
$409.5K — $445.28K — $0.002 — $0.002599 — $409.5K — 0 $0 —
Datadog  DDOG $131.15 —
+4.71
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
Dave & Buster's Entertainment  PLAY $56.09 —
-7.64
$2.26B — $3.15M — $55.64 — $59.78 — $2.26B — 19.47 $2.88 —
DaVita  DVA $130.42 —
-0.75
$11.39B — $513.13K — $129.52 — $131.82 — $11.39B — 17.57 $7.42 —
Day One Biopharmaceuticals  DAWN $13.77 —
-2.06
$1.2B — $609.48K — $13.58 — $14.14 — $1.2B — 0 -$2.37 —
Dear Cashmere Holding Company  DRCR $0.14 —
+4.48
$6.71M — $415.9K — $0.13 — $0.14 — $6.71M — 0.70 $0.2 —
Decentral Life  WDLF $0.0005999 —
0
$4.07M — $7.14M — $0.0005 — $0.0005999 — $4.07M — 0 $0 —
Deciphera Pharmaceuticals  DCPH $15.05 —
-3.03
$1.22B — $295.84K — $14.87 — $15.51 — $1.22B — 0 -$2.29 —
Deckers Outdoor  DECK $814.37 —
-0.68
$20.9B — $325.2K — $805.84 — $821.09 — $20.9B — 29.41 $27.69 —
Deere & Company  DE $396.72 —
-0.12
$110.58B — $134.39K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Defense Metals  DFMTF $0.17 —
-2.09
$44.4M — $141.06K — $0.17 — $0.1799 — $44.4M — 0 -$0.01 —
DeFi  DEFTF $0.63 —
-4.96
$190.76M — $392.68K — $0.63 — $0.7099 — $190.76M — 0 -$0.07 —
Defiance Silver  DNCVF $0.13 —
-12.5
$33.68M — $353.08K — $0.13 — $0.16 — $33.68M — 0 $0 —
Definitive Healthcare  DH $7.35 —
-4.3
$865.75M — $310.5K — $7.27 — $7.65 — $865.75M — 0 -$1.79 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
Delcath Systems  DCTH $4.95 —
-1
$125.92M — $269.85K — $4.85 — $5 — $125.92M — 0 -$2.94 —
Delek Logistics Partners, LP  DKL $38 —
-0.81
$1.79B — $122.1K — $37.99 — $39.14 — $1.79B — 13.14 $2.89 —
Delek US  DK $31.63 —
+0.13
$2.02B — $1.14M — $31.15 — $32.09 — $2.02B — 105.43 $0.3 —
Dell  DELL $127 —
+1.67
$84.06B — $3M — $117.61 — $122.35 — $84.06B — 27.00 $4.36 —
Delta Air Lines  DAL $49.64 —
-0.48
$30.24B — $1.54M — $46.09 — $46.95 — $30.24B — 6.00 $7.8 —
Deluxe  DLX $19.3 —
-1.18
$849.75M — $111.6K — $19.2 — $19.48 — $849.75M — 32.71 $0.59 —
Demand Brands  DMAN $0.001199 —
+3.33
$1.19M — $483.99K — $0.001199 — $0.001299 — $1.19M — 0 $0 —
Denali Therapeutics  DNLI $15.95 —
-0.99
$2.54B — $56.92K — $17.84 — $19.01 — $2.54B — 0 -$1.06 —
Denison Mines  DNN $1.99 —
+0.76
$1.9B — $9.25M — $2.08 — $2.25 — $1.9B — 30.14 $0.07 —
Denny's  DENN $8.41 —
-1.06
$438.55M — $542.96K — $8.37 — $8.55 — $438.55M — 24.02 $0.35 —
DENTSPLY SIRONA  XRAY $31.3 —
-2.25
$6.5B — $3M — $30.88 — $31.8 — $6.5B — 0 -$0.62 —
DermTech, Inc.  DMTK $0.6199 —
-6.33
$21.54M — $206.81K — $0.6199 — $0.65 — $21.54M — 0 -$3.09 —
Design Therapeutics  DSGN $3.93 —
+1.03
$208.46M — $115.38K — $3.62 — $3.78 — $208.46M — 0 -$1.19 —
Designer Brands  DBI $8.29 —
-4.49
$474.52M — $1.31M — $8.22 — $8.61 — $474.52M — 18.02 $0.46 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here