Oops




$2.72T
Total marketcap
$143.17B
Total volume
BTC 50.31%   •   ETH 16.62%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perrigo Company  PRGO $29.33 —
-1.28
$4B — $1.44M — $29.25 — $29.77 — $4B — 2933.00 $0.01 —
Mettler-Toledo  MTD $1,501.78 —
-1.28
$32.07B — $133.45K — $1,498.69 — $1,533 — $32.07B — 42.01 $35.74 —
Hayward  HAYW $14.61 —
-1.28
$3.18B — $462.97K — $14.56 — $14.77 — $3.18B — 39.48 $0.37 —
WesBanco  WSBC $28.44 —
-1.28
$1.69B — $224.03K — $28.34 — $29 — $1.69B — 11.84 $2.4 —
Freshpet  FRPT $125.04 —
-1.29
$6.06B — $320.74K — $124.52 — $126.99 — $6.06B — 658.10 $0.19 —
Associated Banc-Corp  ASB $21.47 —
-1.29
$3.24B — $730.67K — $21.35 — $21.75 — $3.24B — 21.68 $0.99 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.65 —
-1.29
$20.09B — $104.56K — $94.61 — $96.75 — $20.09B — 94.70 $1.01 —
Bolt Biotherapeutics  BOLT $0.77 —
-1.29
$29.55M — $500.7K — $0.75 — $0.78 — $29.55M — 0 -$1.83 —
Atlanta Braves Holdings, Inc.  BATRK $38.97 —
-1.29
$2.45B — $116.31K — $38.7 — $39.55 — $2.45B — 0 -$1.92 —
The PNC Financial Services  PNC $156.5 —
-1.29
$63.09B — $1.14M — $155.77 — $158.55 — $63.09B — 13.31 $11.75 —
News Corporation  NWSA $25.95 —
-1.29
$14.93B — $2.37M — $25.94 — $26.33 — $14.93B — 70.13 $0.37 —
Veradigm  MDRX $7.6 —
-1.3
$818.06M — $1.22M — $7.5 — $8 — $818.06M — 8.83 $0.86 —
Agios Pharmaceuticals  AGIO $33.44 —
-1.3
$1.9B — $641.41K — $33.17 — $33.92 — $1.9B — 0 -$6.31 —
Select Water Solutions, Inc.  WTTR $10.63 —
-1.3
$1.26B — $1.26M — $10.53 — $10.77 — $1.26B — 16.60 $0.64 —
Nikola  NKLA $0.53 —
-1.3
$720.19M — $76.39M — $0.53 — $0.55 — $720.19M — 0 -$1.06 —
LKQ  LKQ $43.92 —
-1.3
$11.87B — $1.38M — $43.85 — $44.71 — $11.87B — 14.35 $3.06 —
Braze  BRZE $42.35 —
-1.31
$4.28B — $516.72K — $42.07 — $43.16 — $4.28B — 0 -$1.32 —
OneMain  OMF $48.21 —
-1.31
$5.78B — $861.49K — $48.09 — $49.1 — $5.78B — 9.39 $5.13 —
FirstEnergy  FE $39.9 —
-1.31
$22.96B — $1.78M — $39.87 — $40.44 — $22.96B — 21.11 $1.89 —
Carrier Global  CARR $65.35 —
-1.31
$58.88B — $3.53M — $64.86 — $65.86 — $58.88B — 45.69 $1.43 —
bluebird bio  BLUE $0.9799 —
-1.31
$189.58M — $6.01M — $0.9599 — $1.01 — $189.58M — 0 -$0.63 —
Coherent  COHR $57.06 —
-1.31
$8.82B — $1.43M — $56.78 — $58.4 — $8.82B — 0 -$2.83 —
Sensata Technologies Holding  ST $42 —
-1.32
$6.33B — $968.77K — $41.77 — $42.56 — $6.33B — 0 -$0.09 —
Volkswagen AG  VWAPY $12.73 —
-1.32
$70.54B — $229.17K — $12.69 — $12.81 — $70.54B — 3.90 $3.26 —
Weyerhaeuser Company  WY $30.7 —
-1.32
$22.38B — $2.13M — $30.54 — $31.13 — $22.38B — 27.90 $1.1 —
LSI Industries  LYTS $15.69 —
-1.32
$463.16M — $165.98K — $15.38 — $15.97 — $463.16M — 17.24 $0.91 —
Portland General Electric Company  POR $44.7 —
-1.32
$4.67B — $743.58K — $44.57 — $45.17 — $4.67B — 17.39 $2.57 —
TopBuild  BLD $402.23 —
-1.32
$12.8B — $269.27K — $399.71 — $410.45 — $12.8B — 20.28 $19.83 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.15 —
-1.33
$109.85B — $149.32K — $11.15 — $11.55 — $109.85B — 8.71 $1.28 —
Blend Labs  BLND $2.97 —
-1.33
$759.66M — $1.08M — $2.95 — $3.1 — $759.66M — 0 -$0.56 —
News  NWS $26.73 —
-1.33
$14.93B — $551.13K — $26.72 — $27.14 — $14.93B — 72.24 $0.37 —
Patrick Industries  PATK $110.6 —
-1.33
$2.48B — $111.23K — $109.71 — $112.3 — $2.48B — 16.40 $6.74 —
Carter's  CRI $66.79 —
-1.33
$2.47B — $528.21K — $66.55 — $67.57 — $2.47B — 10.55 $6.33 —
Patterson Companies  PDCO $24.48 —
-1.33
$2.22B — $593.18K — $24.42 — $24.91 — $2.22B — 12.24 $2 —
CEVA  CEVA $20.02 —
-1.33
$472.11M — $143.89K — $19.93 — $20.62 — $472.11M — 0 -$0.9 —
Entergy  ETR $112.7 —
-1.33
$24.39B — $1.37M — $112.46 — $113.92 — $24.39B — 11.44 $9.85 —
IAC Inc.  IAC $50.39 —
-1.33
$4.34B — $696.74K — $50.33 — $51.21 — $4.34B — 0 -$1.13 —
Apollo Commercial Real Estate Finance  ARI $10.37 —
-1.33
$1.47B — $719.42K — $10.37 — $10.55 — $1.47B — 0 -$0.79 —
DT Midstream  DTM $65.86 —
-1.33
$6.48B — $462.88K — $65.62 — $66.53 — $6.48B — 16.30 $4.04 —
Comtech Telecommunications  CMTL $2.22 —
-1.33
$63.21M — $545.65K — $2.17 — $2.34 — $63.21M — 0 -$1.7 —
Capitol Federal Financial  CFFN $5.18 —
-1.33
$687.56M — $564.2K — $5.15 — $5.27 — $687.56M — 0 -$0.87 —
Herc  HRI $152.28 —
-1.33
$4.32B — $168.75K — $151.88 — $155.4 — $4.32B — 12.57 $12.11 —
Kratos Defense & Security  KTOS $21.41 —
-1.34
$3.26B — $938.35K — $21.17 — $21.68 — $3.26B — 0 -$0.01 —
The Toronto-Dominion Bank  TD $56.1 —
-1.34
$100.75B — $1.57M — $55.99 — $56.67 — $100.75B — 12.06 $4.65 —
Blackstone Mortgage Trust  BXMT $17.67 —
-1.34
$3.11B — $1.68M — $17.66 — $18.07 — $3.11B — 441.75 $0.04 —
Ichor  ICHR $39 —
-1.34
$1.32B — $248.37K — $38.91 — $39.87 — $1.32B — 0 -$1.75 —
Calumet Specialty Products Partners, L.P  CLMT $15.43 —
-1.34
$1.24B — $124.78K — $15.33 — $15.72 — $1.24B — 0 -$0.15 —
Banco Santander, S.A.  SAN $5.13 —
-1.35
$81.27B — $1.29M — $5.13 — $5.21 — $81.27B — 7.02 $0.73 —
Pembina Pipeline  PBA $36.63 —
-1.35
$21.3B — $1.47M — $36.45 — $37 — $21.3B — 16.06 $2.28 —
Zurn Elkay Water  ZWS $32.22 —
-1.35
$5.56B — $685.13K — $32.16 — $33 — $5.56B — 49.56 $0.65 —
BP p.l.c  BP $36.56 —
-1.35
$104.41B — $9.28M — $36.44 — $36.9 — $104.41B — 11.28 $3.24 —
ARMOUR Residential REIT, Inc.  ARR $19 —
-1.35
$926.28M — $549.8K — $18.99 — $19.3 — $926.28M — 0 -$0.67 —
Global Medical REIT  GMRE $8.76 —
-1.35
$582.47M — $187.84K — $8.75 — $8.86 — $582.47M — 38.08 $0.23 —
Fate Therapeutics  FATE $3.65 —
-1.35
$415.49M — $1.43M — $3.6 — $3.78 — $415.49M — 0 -$1.92 —
Bright Horizons Family  BFAM $107.9 —
-1.35
$6.34B — $151.78K — $107.4 — $109.63 — $6.34B — 76.52 $1.41 —
Deluxe  DLX $22.51 —
-1.36
$991.47M — $158.71K — $22.42 — $22.75 — $991.47M — 29.23 $0.77 —
Adyen  ADYEY $13.06 —
-1.36
$41.03B — $362.19K — $13.01 — $13.19 — $41.03B — 54.41 $0.24 —
Innovative Industrial Properties  IIPR $111 —
-1.36
$3.14B — $100.01K — $111 — $113 — $3.14B — 19.43 $5.71 —
Cohen & Steers  CNS $72.5 —
-1.36
$3.71B — $148.28K — $72.1 — $73.72 — $3.71B — 28.54 $2.54 —
Equinix, Inc.  EQIX $781.46 —
-1.36
$75.19B — $425.24K — $778.63 — $796.94 — $75.19B — 79.33 $9.85 —
Workiva  WK $81.77 —
-1.36
$4.54B — $208.29K — $81.09 — $83.13 — $4.54B — 0 -$1.71 —
Suncor Energy  SU $40.49 —
-1.36
$52.21B — $4.64M — $40.23 — $41.14 — $52.21B — 9.13 $4.43 —
Sempra  SRE $77.33 —
-1.36
$48.94B — $3.57M — $77.14 — $78.17 — $48.94B — 17.10 $4.52 —
Jazz Pharmaceuticals  JAZZ $105.51 —
-1.36
$6.65B — $949.9K — $105.41 — $108.2 — $6.65B — 21.84 $4.83 —
The Southern Company  SO $78.69 —
-1.37
$86.04B — $3.31M — $78.56 — $79.61 — $86.04B — 20.38 $3.86 —
W. P. Carey  WPC $59.17 —
-1.37
$12.95B — $662.62K — $59.07 — $59.92 — $12.95B — 22.67 $2.61 —
JBG SMITH Properties  JBGS $14.42 —
-1.37
$1.33B — $462.11K — $14.38 — $14.71 — $1.33B — 0 -$1.33 —
Ventyx Biosciences  VTYX $4.68 —
-1.37
$329.58M — $378.36K — $4.63 — $4.9 — $329.58M — 0 -$3.24 —
Gladstone Land  LAND $13.66 —
-1.37
$489.55M — $236.81K — $13.6 — $13.89 — $489.55M — 273.19 $0.05 —
Kemper  KMPR $59.66 —
-1.37
$3.89B — $250.05K — $59.44 — $61 — $3.89B — 0 -$1.87 —
Artisan Partners Asset Management  APAM $45.28 —
-1.37
$3.17B — $354.92K — $44.94 — $45.81 — $3.17B — 13.67 $3.31 —
Athabasca Oil  ATHOF $3.59 —
-1.37
$2.04B — $935.18K — $3.54 — $3.7 — $2.04B — 59.83 $0.06 —
Banc of California  BANC $14.35 —
-1.37
$2.42B — $2.18M — $14.24 — $14.52 — $2.42B — 0 -$7.03 —
Houlihan Lokey  HLI $134.33 —
-1.38
$9.21B — $252.85K — $133.92 — $137.21 — $9.21B — 32.68 $4.11 —
Ziff Davis  ZD $54.99 —
-1.38
$2.54B — $346.93K — $54.87 — $56.17 — $2.54B — 42.96 $1.28 —
Nordic American Tankers  NAT $4.28 —
-1.38
$893.65M — $3.59M — $4.09 — $4.36 — $893.65M — 9.10 $0.47 —
Heritage Insurance  HRTG $8.55 —
-1.38
$265.62M — $291.11K — $8.41 — $8.81 — $265.62M — 5.24 $1.63 —
Old National Bancorp  ONB $17.08 —
-1.39
$5.45B — $1.42M — $17.02 — $17.32 — $5.45B — 9.23 $1.85 —
Canadian Imperial Bank of Commerce  CM $48.39 —
-1.39
$46.1B — $880.2K — $48.06 — $48.87 — $46.1B — 10.08 $4.8 —
Martin Marietta Materials  MLM $573.25 —
-1.39
$35.83B — $350.75K — $568.32 — $579.05 — $35.83B — 17.09 $33.54 —
Annaly Capital Management  NLY $19.89 —
-1.39
$9.95B — $2.43M — $19.84 — $20.14 — $9.95B — 0 -$0.97 —
Cannae  CNNE $19.85 —
-1.39
$1.26B — $301.58K — $19.75 — $20.16 — $1.26B — 0 -$5.41 —
Sixth Street Specialty Lending  TSLX $21.25 —
-1.39
$1.97B — $367.18K — $21.25 — $21.61 — $1.97B — 8.14 $2.61 —
MPLX LP  MPLX $40.33 —
-1.39
$41.81B — $1.35M — $40.27 — $40.95 — $41.81B — 10.55 $3.82 —
Invesco Mortgage Capital  IVR $9.18 —
-1.4
$454.57M — $443.2K — $9.18 — $9.4 — $454.57M — 0 -$0.74 —
Viridian Therapeutics  VRDN $12.7 —
-1.4
$810.55M — $644.16K — $12.66 — $13.24 — $810.55M — 0 -$4.49 —
Match  MTCH $29.61 —
-1.4
$7.87B — $3.43M — $29.45 — $30.36 — $7.87B — 12.98 $2.28 —
XPO  XPO $105.51 —
-1.4
$12.27B — $1.39M — $104.87 — $107.83 — $12.27B — 51.97 $2.03 —
IM Cannabis  IMCC $0.63 —
-1.4
$8.38M — $237.26K — $0.5699 — $0.66 — $8.38M — 0 -$0.54 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.84 —
-1.4
$1.66B — $194.16K — $9.82 — $9.94 — $1.66B — 13.85 $0.71 —
Ermenegildo Zegna  ZGN $12.64 —
-1.4
$3.21B — $300.46K — $12.61 — $12.95 — $3.21B — 24.78 $0.51 —
Elastic  ESTC $107.86 —
-1.41
$10.87B — $695.65K — $107.63 — $111.62 — $10.87B — 207.42 $0.52 —
TaskUs  TASK $14.7 —
-1.41
$1.29B — $110.5K — $14.34 — $14.93 — $1.29B — 28.26 $0.52 —
Solid Biosciences  SLDB $8.39 —
-1.41
$326.61M — $128.65K — $8.27 — $8.57 — $326.61M — 0 -$4.83 —
Popular  BPOP $90.01 —
-1.41
$6.51B — $128.96K — $89.96 — $91.49 — $6.51B — 13.37 $6.73 —
Century Casinos  CNTY $2.79 —
-1.41
$85.6M — $192.17K — $2.72 — $2.86 — $85.6M — 0 -$1.34 —
Applied Therapeutics  APLT $4.18 —
-1.42
$477.64M — $264.56K — $4.11 — $4.34 — $477.64M — 0 -$1.88 —
Laureate Education  LAUR $16 —
-1.42
$2.52B — $863.42K — $15.73 — $16.22 — $2.52B — 19.27 $0.83 —
International Seaways  INSW $64 —
-1.42
$3.17B — $495.61K — $63.58 — $64.91 — $3.17B — 5.98 $10.7 —
Sprott  SII $45.91 —
-1.42
$1.17B — $182.04K — $45.78 — $46.63 — $1.17B — 26.23 $1.75 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here