Oops




$2.71T
Total marketcap
$102.28B
Total volume
BTC 50.28%   •   ETH 16.58%
Dominance

Result Page 22 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Overseas Shipholding  OSG $8.41 —
-0.47
$605.78M — $11.46M — $8.4 — $8.44 — $605.78M — 10.25 $0.82 —
Citigroup Capital XIII TR PFD SECS  C-PN $29.43 —
-0.47
$0 — $101.66K — $29.35 — $29.49 — $0 — 0 $0 —
FactSet Research Systems  FDS $447.79 —
-0.48
$17.07B — $184.81K — $445.65 — $450.95 — $17.07B — 35.42 $12.64 —
Koninklijke Philips  PHG $27.18 —
-0.48
$25.76B — $951.81K — $27.13 — $27.38 — $25.76B — 0 -$0.9 —
New Mountain Finance  NMFC $12.51 —
-0.48
$1.33B — $298.79K — $12.51 — $12.6 — $1.33B — 11.37 $1.1 —
International Money Express  IMXI $20.76 —
-0.48
$677.6M — $198.34K — $20.65 — $21.08 — $677.6M — 12.43 $1.67 —
AstraZeneca  AZN $78.8 —
-0.48
$244.32B — $3.56M — $78.38 — $78.93 — $244.32B — 38.81 $2.03 —
First Foundation  FFWM $6.22 —
-0.48
$351.5M — $431.77K — $6.14 — $6.41 — $351.5M — 0 -$3.67 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.28 —
-0.48
$1.54B — $262.45K — $8.27 — $8.33 — $1.54B — 10.22 $0.81 —
Avantor  AVTR $24.78 —
-0.48
$16.83B — $3.45M — $24.74 — $25.02 — $16.83B — 65.21 $0.38 —
Sana Biotechnology  SANA $8.26 —
-0.48
$1.83B — $1.07M — $8.19 — $8.51 — $1.83B — 0 -$1.52 —
Kennedy-Wilson  KW $10.29 —
-0.48
$1.42B — $755K — $10.26 — $10.51 — $1.42B — 0 -$1.97 —
Eagle Point Credit Company  ECC $10.27 —
-0.48
$876.05M — $631.21K — $10.26 — $10.34 — $876.05M — 5.90 $1.74 —
Sabra Health Care REIT  SBRA $14.32 —
-0.49
$3.32B — $1.18M — $14.26 — $14.48 — $3.32B — 68.19 $0.21 —
McCormick & Company, Incorporated  MKC $73.64 —
-0.49
$19.77B — $1.8M — $73.25 — $74.01 — $19.77B — 28.10 $2.62 —
NatWest  NWG $8.17 —
-0.49
$35.65B — $2.43M — $8.12 — $8.28 — $35.65B — 6.92 $1.18 —
Helen of Troy  HELE $105.89 —
-0.49
$2.52B — $148.28K — $105.28 — $106.55 — $2.52B — 15.06 $7.03 —
Prestige Consumer Healthcare  PBH $64.73 —
-0.49
$3.23B — $218.5K — $64.58 — $65.53 — $3.23B — 15.52 $4.17 —
BlackRock Municipal Income Fund  MUI $12.13 —
-0.49
$873.26M — $281.49K — $12.1 — $12.17 — $873.26M — 30.32 $0.4 —
Western Asset Managed Municipals Fund  MMU $10.21 —
-0.49
$558.91M — $136.75K — $10.18 — $10.24 — $558.91M — 23.19 $0.44 —
Autoliv  ALV $124.96 —
-0.49
$10.17B — $396.66K — $124.44 — $125.76 — $10.17B — 19.58 $6.38 —
Broadcom  AVGO $1,392.24 —
-0.5
$645.19B — $1.83M — $1,384.22 — $1,405 — $645.19B — 51.83 $26.86 —
Aimia  AIMFF $2 —
-0.5
$199.36M — $139.13K — $1.94 — $2 — $199.36M — 0 -$1.59 —
Star Group, L.P  SGU $9.98 —
-0.5
$351.6M — $120.07K — $9.92 — $10.27 — $351.6M — 10.50 $0.95 —
Terex  TEX $61.84 —
-0.5
$4.16B — $279.19K — $61.4 — $62.26 — $4.16B — 8.17 $7.56 —
AppFolio  APPF $237.18 —
-0.5
$8.59B — $123.14K — $236.22 — $241.27 — $8.59B — 111.87 $2.12 —
Vulcan Materials Company  VMC $260.87 —
-0.5
$34.5B — $987.4K — $256.5 — $261.73 — $34.5B — 37.69 $6.92 —
National Health Investors  NHI $65.57 —
-0.5
$2.85B — $115.18K — $65.28 — $66.32 — $2.85B — 21.49 $3.05 —
Diageo  DEO $139.03 —
-0.5
$78.52B — $401.95K — $138.76 — $139.8 — $78.52B — 18.58 $7.48 —
Draganfly  DPRO $0.28 —
-0.5
$19.84M — $1.83M — $0.26 — $0.2999 — $19.84M — 0 -$0.41 —
Kezar Life Sciences  KZR $0.77 —
-0.5
$56.2M — $201.75K — $0.75 — $0.79 — $56.2M — 0 -$1.39 —
Okta  OKTA $100.87 —
-0.5
$16.97B — $790.02K — $100.3 — $101.97 — $16.97B — 0 -$2.17 —
Dana Incorporated  DAN $13.84 —
-0.5
$2.01B — $1.06M — $13.73 — $13.93 — $2.01B — 153.77 $0.09 —
Warner Music  WMG $31.36 —
-0.51
$16.24B — $1.78M — $31.23 — $32.14 — $16.24B — 31.04 $1.01 —
MicroStrategy Incorporated  MSTR $1,647 —
-0.51
$29.21B — $1.02M — $1,620.15 — $1,718 — $29.21B — 0 -$10.59 —
Affiliated Managers  AMG $158.35 —
-0.51
$5.05B — $152.12K — $157.26 — $159.56 — $5.05B — 8.74 $18.1 —
SandRidge Energy  SD $13.67 —
-0.51
$507.5M — $213.88K — $13.49 — $13.8 — $507.5M — 10.51 $1.3 —
Western Alliance Bancorporation  WAL $64.36 —
-0.51
$7.09B — $563.74K — $63.83 — $65.06 — $7.09B — 9.38 $6.86 —
Polaris  PII $81.81 —
-0.51
$4.62B — $495.08K — $81.4 — $82.65 — $4.62B — 11.97 $6.83 —
Xylem  XYL $145.2 —
-0.51
$35.2B — $1.26M — $144.68 — $145.86 — $35.2B — 50.41 $2.88 —
Silicon Laboratories  SLAB $127.58 —
-0.51
$4.07B — $253.77K — $126.34 — $130.31 — $4.07B — 0 -$3.3 —
Yelp  YELP $36.7 —
-0.52
$2.48B — $606.13K — $36.36 — $36.97 — $2.48B — 23.37 $1.57 —
Marathon Digital  MARA $21.24 —
-0.52
$5.8B — $46.94M — $20.9 — $22.86 — $5.8B — 13.27 $1.6 —
Bayer Aktiengesellschaft  BAYRY $7.72 —
-0.52
$30.34B — $1.67M — $7.65 — $7.74 — $30.34B — 0 -$0.86 —
Kiniksa Pharmaceuticals  KNSA $19.27 —
-0.52
$1.37B — $276.11K — $19.2 — $19.61 — $1.37B — 148.23 $0.13 —
Renesas Electronics Corporation  RNECY $8.65 —
-0.52
$31.01B — $987.8K — $8.3 — $8.7 — $31.01B — 15.72 $0.55 —
Latham  SWIM $3.84 —
-0.52
$443.8M — $115.09K — $3.77 — $3.86 — $443.8M — 96.00 $0.04 —
Agilent  A $152.87 —
-0.52
$44.8B — $1.23M — $152.64 — $154.49 — $44.8B — 36.57 $4.18 —
Planet Labs PBC  PL $1.91 —
-0.52
$555.08M — $899.91K — $1.89 — $1.99 — $555.08M — 0 -$0.5 —
The AES  AES $20.93 —
-0.52
$14.87B — $5.82M — $20.82 — $21.3 — $14.87B — 28.67 $0.73 —
Janus Henderson  JHG $34.14 —
-0.52
$5.48B — $813.63K — $33.86 — $34.41 — $5.48B — 12.88 $2.65 —
Encompass Health  EHC $85.35 —
-0.52
$8.59B — $295.32K — $85.21 — $86.09 — $8.59B — 22.34 $3.82 —
Monster Beverage  MNST $53.1 —
-0.52
$55.66B — $6.46M — $53.05 — $53.44 — $55.66B — 33.60 $1.58 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.57 —
-0.53
$1.7B — $789.77K — $7.55 — $7.65 — $1.7B — 0 -$0.4 —
Healthcare Services  HCSG $11.35 —
-0.53
$835.89M — $394.18K — $11.29 — $11.72 — $835.89M — 19.91 $0.57 —
Crown Castle Inc.  CCI $100.22 —
-0.53
$43.55B — $1.97M — $99.73 — $100.63 — $43.55B — 31.31 $3.2 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $116.89 —
-0.53
$209.13B — $555.28K — $116.05 — $118.44 — $209.13B — 24.15 $4.84 —
Brown-Forman Corporation  BF-B $47.06 —
-0.53
$22.37B — $1.49M — $46.61 — $47.54 — $22.37B — 23.41 $2.01 —
Camden Property Trust  CPT $105.36 —
-0.53
$11.22B — $881.91K — $105.2 — $106.75 — $11.22B — 25.82 $4.08 —
Eastman Chemical Company  EMN $99.42 —
-0.53
$11.69B — $498.18K — $98.55 — $99.88 — $11.69B — 12.81 $7.76 —
Corbus Pharmaceuticals  CRBP $44.96 —
-0.53
$480.47M — $147.99K — $41.62 — $45.74 — $480.47M — 0 -$6.9 —
Getty Realty  GTY $28.09 —
-0.53
$1.52B — $188.9K — $28.01 — $28.35 — $1.52B — 24.00 $1.17 —
PennantPark Floating Rate Capital  PFLT $11.22 —
-0.53
$748.69M — $792.91K — $11.22 — $11.33 — $748.69M — 7.28 $1.54 —
DENTSPLY SIRONA  XRAY $28.05 —
-0.53
$5.82B — $2M — $27.83 — $28.44 — $5.82B — 0 -$0.44 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.54 —
-0.53
$1.38B — $123.49K — $20.54 — $20.66 — $1.38B — 36.03 $0.57 —
Alkermes  ALKS $24.21 —
-0.53
$4.1B — $1.56M — $24.13 — $24.84 — $4.1B — 7.20 $3.36 —
Take-Two Interactive Software  TTWO $150.61 —
-0.53
$25.72B — $1.49M — $149.68 — $153.06 — $25.72B — 0 -$22.01 —
Unity Software  U $20.45 —
-0.54
$7.99B — $8.13M — $20.32 — $20.92 — $7.99B — 0 -$2.24 —
Silver Tiger Metals  SLVTF $0.2 —
-0.54
$74.62M — $1.11M — $0.2 — $0.22 — $74.62M — 0 -$0.01 —
CVR Energy  CVI $29.73 —
-0.54
$2.99B — $787.47K — $29.4 — $30.44 — $2.99B — 4.55 $6.52 —
CyberArk Software  CYBR $244.52 —
-0.54
$10.35B — $377.33K — $240.35 — $249.48 — $10.35B — 0 -$0.61 —
Grab  GRAB $3.7 —
-0.54
$14.63B — $31.83M — $3.69 — $3.77 — $14.63B — 0 -$0.08 —
PTC Therapeutics  PTCT $38.64 —
-0.54
$2.96B — $1.06M — $37.21 — $39.02 — $2.96B — 0 -$7.69 —
Ultra Clean  UCTT $45.92 —
-0.54
$2.06B — $175.36K — $45.51 — $46.47 — $2.06B — 0 -$0.83 —
Deutsche Telekom AG  DTEGY $23.84 —
-0.54
$119B — $141.54K — $23.75 — $23.97 — $119B — 24.83 $0.96 —
NetEase  NTES $98.36 —
-0.55
$65.13B — $1.59M — $98 — $100.5 — $65.13B — 15.44 $6.37 —
CareTrust REIT  CTRE $25.47 —
-0.55
$3.62B — $779.69K — $25.41 — $25.7 — $3.62B — 48.05 $0.53 —
Zeta Global  ZETA $18.14 —
-0.55
$3.97B — $1.57M — $18.1 — $18.58 — $3.97B — 0 -$1.05 —
BankUnited  BKU $29.01 —
-0.55
$2.17B — $541.55K — $28.84 — $29.42 — $2.17B — 12.50 $2.32 —
Qudian  QD $1.81 —
-0.55
$342.82M — $298.7K — $1.8 — $1.9 — $342.82M — 60.33 $0.03 —
WiMi Hologram Cloud  WIMI $0.91 —
-0.55
$88.88M — $226.19K — $0.88 — $0.9399 — $88.88M — 0 -$0.68 —
SS&C  SSNC $62.98 —
-0.55
$15.58B — $739.05K — $62.22 — $63.38 — $15.58B — 24.99 $2.52 —
CubeSmart  CUBE $43.17 —
-0.55
$9.77B — $1.01M — $43.01 — $43.79 — $9.77B — 23.85 $1.81 —
Ecolab  ECL $233.7 —
-0.55
$66.74B — $552.86K — $233.44 — $235.1 — $66.74B — 43.19 $5.41 —
BlackRock MuniHoldings California Quality Fund  MUC $10.78 —
-0.55
$1.02B — $172.65K — $10.78 — $10.84 — $1.02B — 53.89 $0.2 —
Cracker Barrel Old Country Store  CBRL $46.63 —
-0.55
$1.04B — $861.8K — $46.22 — $47.77 — $1.04B — 12.43 $3.75 —
Owens Corning  OC $177.51 —
-0.56
$15.38B — $585.99K — $175.87 — $178.31 — $15.38B — 14.35 $12.37 —
Mastercard Incorporated  MA $456.52 —
-0.56
$424.39B — $1.71M — $455.17 — $462.5 — $424.39B — 36.28 $12.58 —
Reaves Utility Income Fund  UTG $28.24 —
-0.56
$2.23B — $266.97K — $28.17 — $28.44 — $2.23B — 0 -$0.9 —
DNP Select Income Fund  DNP $8.76 —
-0.57
$3.18B — $618.45K — $8.75 — $8.8 — $3.18B — 0 -$0.47 —
Zions Bancorporation, National Association  ZION $43.79 —
-0.57
$6.47B — $1.02M — $43.29 — $44.03 — $6.47B — 11.00 $3.98 —
Ambac Financial  AMBC $17.51 —
-0.57
$791.89M — $245.12K — $17.43 — $17.81 — $791.89M — 13.06 $1.34 —
Invitation Homes  INVH $34.98 —
-0.57
$21.43B — $1.63M — $34.87 — $35.56 — $21.43B — 39.75 $0.88 —
Live Nation Entertainment  LYV $101.4 —
-0.57
$23.47B — $1.4M — $100.91 — $102.84 — $23.47B — 93.02 $1.09 —
VTEX  VTEX $6.99 —
-0.57
$1.29B — $382.23K — $6.99 — $7.07 — $1.29B — 0 -$0.04 —
Applied Materials  AMAT $218.15 —
-0.57
$181.26B — $5.02M — $216.23 — $220.73 — $181.26B — 25.07 $8.7 —
SEI Investments Company  SEIC $68.06 —
-0.57
$8.94B — $378.98K — $67.78 — $68.5 — $8.94B — 18.59 $3.66 —
Xerox  XRX $13.93 —
-0.57
$1.73B — $906.67K — $13.84 — $14.05 — $1.73B — 0 -$1.46 —
Siemens Aktiengesellschaft  SIEGY $93.85 —
-0.57
$148.27B — $109.96K — $93.5 — $94.89 — $148.27B — 19.15 $4.9 —
The ODP  ODP $39.89 —
-0.57
$1.43B — $394.82K — $39.52 — $40.53 — $1.43B — 18.21 $2.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here