Oops




$2.72T
Total marketcap
$149.09B
Total volume
BTC 50.22%   •   ETH 16.64%
Dominance

Result Page 21 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gilat Satellite Networks  GILT $5.29 —
-0.38
$302.76M — $149.3K — $5.23 — $5.31 — $302.76M — 13.22 $0.4 —
The Beauty Health Company  SKIN $2.64 —
-0.38
$327.63M — $972.74K — $2.62 — $2.76 — $327.63M — 0 -$0.71 —
Manulife Financial  MFC $26.27 —
-0.38
$47.45B — $2.57M — $26.19 — $26.52 — $47.45B — 15.36 $1.71 —
Visteon  VC $112.06 —
-0.38
$3.1B — $112.69K — $111.42 — $112.56 — $3.1B — 6.47 $17.3 —
CNO Financial  CNO $28.51 —
-0.38
$3.1B — $555.24K — $28.44 — $28.77 — $3.1B — 8.36 $3.41 —
UMH Properties  UMH $15.54 —
-0.38
$1.1B — $215.12K — $15.51 — $15.67 — $1.1B — 0 -$0.15 —
Apartment Income REIT  AIRC $38.65 —
-0.39
$5.63B — $6.08M — $38.54 — $38.81 — $5.63B — 9.03 $4.28 —
Allegion  ALLE $123.07 —
-0.39
$10.8B — $480.91K — $122.24 — $123.64 — $10.8B — 20.17 $6.1 —
Sun Hung Kai Properties Limited  SUHJY $10.15 —
-0.39
$29.62B — $303.38K — $10.14 — $10.23 — $29.62B — 9.31 $1.09 —
Foot Locker  FL $22.82 —
-0.39
$2.16B — $2.82M — $22.55 — $23.4 — $2.16B — 0 -$3.5 —
Lument Finance Trust  LFT $2.53 —
-0.39
$132.73M — $111.96K — $2.5 — $2.58 — $132.73M — 8.72 $0.29 —
First Industrial Realty Trust  FR $48 —
-0.39
$6.55B — $550.99K — $47.77 — $48.21 — $6.55B — 22.11 $2.17 —
General Mills  GIS $70.35 —
-0.4
$39.87B — $3.41M — $69.67 — $70.45 — $39.87B — 16.20 $4.34 —
Boston Scientific Corporation  BSX $75.37 —
-0.4
$111.25B — $6.39M — $75.15 — $76.25 — $111.25B — 63.87 $1.18 —
Relay Therapeutics  RLAY $7.53 —
-0.4
$1B — $1.25M — $7.3 — $7.83 — $1B — 0 -$2.62 —
Five9  FIVN $52.24 —
-0.4
$3.87B — $586.69K — $52.13 — $53.21 — $3.87B — 0 -$0.85 —
AutoNation  AN $168.61 —
-0.4
$6.82B — $512.88K — $168.07 — $170.58 — $6.82B — 7.99 $21.08 —
Alignment Healthcare  ALHC $7.42 —
-0.4
$1.42B — $573.8K — $7.4 — $7.63 — $1.42B — 0 -$0.84 —
Korea Electric Power  KEP $7.41 —
-0.4
$9.51B — $110.34K — $7.39 — $7.46 — $9.51B — 19.00 $0.39 —
Hollysys Automation  HOLI $22.17 —
-0.4
$1.38B — $1.23M — $21.8 — $22.48 — $1.38B — 18.32 $1.21 —
Old Second Bancorp  OSBC $14.69 —
-0.41
$661.47M — $135.43K — $14.59 — $14.77 — $661.47M — 7.49 $1.96 —
Haynes  HAYN $58.7 —
-0.41
$753.43M — $106.29K — $58.3 — $58.96 — $753.43M — 19.89 $2.95 —
Commercial Metals Company  CMC $56.15 —
-0.41
$6.52B — $520.81K — $55.78 — $56.63 — $6.52B — 9.78 $5.74 —
The Hain Celestial  HAIN $7.32 —
-0.41
$660.35M — $748.37K — $7.22 — $7.4 — $660.35M — 0 -$1.01 —
Hilltop  HTH $31.72 —
-0.41
$2.08B — $198.97K — $31.55 — $32.04 — $2.08B — 18.65 $1.7 —
Joby Aviation  JOBY $4.87 —
-0.41
$3.46B — $3.45M — $4.81 — $4.94 — $3.46B — 0 -$0.74 —
Sunshine Biopharma  SBFM $0.8 —
-0.41
$801.19K — $2.42M — $0.76 — $0.8399 — $801.19K — 0.0014 $551.73 —
AdaptHealth  AHCO $9.72 —
-0.41
$1.3B — $511.38K — $9.57 — $9.78 — $1.3B — 0 -$5.25 —
nCino  NCNO $31.57 —
-0.41
$3.62B — $918.24K — $31.44 — $31.99 — $3.62B — 0 -$0.38 —
Ingredion Incorporated  INGR $118.32 —
-0.41
$7.8B — $319.81K — $117.36 — $118.73 — $7.8B — 11.90 $9.94 —
Valvoline  VVV $41.05 —
-0.41
$5.31B — $714.77K — $40.83 — $41.44 — $5.31B — 27.73 $1.48 —
Acadia Realty Trust  AKR $16.81 —
-0.41
$1.86B — $695.03K — $16.77 — $16.97 — $1.86B — 186.77 $0.09 —
SAP SE  SAP $193.91 —
-0.42
$228.17B — $540.82K — $193.63 — $195.08 — $228.17B — 88.54 $2.19 —
O'Reilly Automotive  ORLY $991.44 —
-0.42
$58.63B — $312.46K — $988.15 — $1,001.05 — $58.63B — 25.25 $39.26 —
B&G Foods  BGS $9.55 —
-0.42
$758.1M — $699.5K — $9.42 — $9.6 — $758.1M — 0 -$1.44 —
GoldMining  GLDG $0.88 —
-0.42
$165.61M — $500.28K — $0.88 — $0.9 — $165.61M — 0 -$0.1 —
Entera Bio  ENTX $2.38 —
-0.42
$85.53M — $112.94K — $2.3 — $2.46 — $85.53M — 0 -$0.28 —
Diversified Healthcare Trust  DHC $2.38 —
-0.42
$574.54M — $571.89K — $2.37 — $2.47 — $574.54M — 0 -$1.36 —
Equinor ASA  EQNR $28.55 —
-0.42
$83.6B — $3.43M — $28.34 — $28.68 — $83.6B — 8.81 $3.24 —
Ares Capital  ARCC $21.37 —
-0.42
$13.19B — $2.61M — $21.31 — $21.51 — $13.19B — 7.31 $2.92 —
Loews  L $75.89 —
-0.42
$16.87B — $448.69K — $75.66 — $76.17 — $16.87B — 11.32 $6.7 —
UnitedHealth Group Incorporated  UNH $521.35 —
-0.42
$481.87B — $1.53M — $520.66 — $526.28 — $481.87B — 31.84 $16.37 —
MeridianLink  MLNK $18.94 —
-0.42
$1.46B — $294.9K — $18.74 — $19.05 — $1.46B — 0 -$0.53 —
Cabot  CBT $101.25 —
-0.42
$5.62B — $327.22K — $100.34 — $101.71 — $5.62B — 12.91 $7.84 —
Jackson Financial  JXN $77.7 —
-0.42
$5.95B — $433.9K — $76.72 — $78.2 — $5.95B — 2.00 $38.81 —
Inozyme Pharma  INZY $4.68 —
-0.43
$290.72M — $307.58K — $4.66 — $4.82 — $290.72M — 0 -$1.34 —
Diebold Nixdorf, Incorporated  DBD $44.2 —
-0.43
$1.67B — $210.23K — $44.11 — $45.15 — $1.67B — 0 -$16.32 —
Zoetis  ZTS $172.05 —
-0.43
$78.84B — $1.52M — $170.99 — $173.98 — $78.84B — 33.34 $5.16 —
Colgate-Palmolive Company  CL $94.76 —
-0.43
$78.08B — $3.85M — $94.51 — $95.08 — $78.08B — 30.17 $3.14 —
Renalytix  RNLX $0.44 —
-0.43
$44.38M — $198.97K — $0.4199 — $0.45 — $44.38M — 0 -$0.76 —
Altice USA  ATUS $2.3 —
-0.43
$1.06B — $1.69M — $2.22 — $2.35 — $1.06B — 230.00 $0.01 —
MaxCyte  MXCT $4.6 —
-0.43
$491.45M — $473.98K — $4.53 — $4.85 — $491.45M — 0 -$0.35 —
Oramed Pharmaceuticals  ORMP $2.3 —
-0.43
$93.85M — $138.47K — $2.28 — $2.38 — $93.85M — 8.84 $0.26 —
Innoviva  INVA $16.08 —
-0.43
$1.01B — $369.19K — $15.88 — $16.22 — $1.01B — 7.21 $2.23 —
Phunware  PHUN $6.84 —
-0.44
$56.58M — $169.05K — $6.74 — $7.12 — $56.58M — 0 -$17.62 —
AvalonBay Communities  AVB $197.6 —
-0.44
$28.22B — $567.91K — $197.37 — $200.69 — $28.22B — 29.49 $6.7 —
RBC Bearings  RBC $294.06 —
-0.44
$8.63B — $136.44K — $291.08 — $295.27 — $8.63B — 45.87 $6.41 —
Expeditors International of Washington  EXPD $117.2 —
-0.44
$16.63B — $930.59K — $116.76 — $118 — $16.63B — 24.88 $4.71 —
Northwest Bancshares  NWBI $11.26 —
-0.44
$1.44B — $381.36K — $11.21 — $11.34 — $1.44B — 11.03 $1.02 —
The AZEK Company  AZEK $47.04 —
-0.44
$6.89B — $1.07M — $46.62 — $47.82 — $6.89B — 59.54 $0.79 —
CNX Resources  CNX $24.55 —
-0.45
$3.78B — $2.05M — $24.14 — $24.75 — $3.78B — 4.54 $5.4 —
Rhythm Pharmaceuticals  RYTM $37.84 —
-0.45
$2.32B — $330.93K — $37.28 — $38.14 — $2.32B — 0 -$4.61 —
Booz Allen Hamilton Holding  BAH $153.46 —
-0.45
$20B — $267.93K — $152.89 — $154.92 — $20B — 49.50 $3.1 —
Daktronics  DAKT $11.1 —
-0.45
$493.74M — $250.68K — $10.99 — $11.21 — $493.74M — 9.65 $1.15 —
Frontdoor  FTDR $35.45 —
-0.45
$2.76B — $571.22K — $35.26 — $35.96 — $2.76B — 15.61 $2.27 —
American Water Works Company  AWK $133.75 —
-0.45
$26.18B — $1.49M — $133.16 — $134.59 — $26.18B — 27.18 $4.92 —
Kennametal  KMT $26.27 —
-0.45
$2.08B — $524.26K — $26.2 — $26.49 — $2.08B — 19.45 $1.35 —
Watsco  WSO $483.19 —
-0.46
$19.34B — $178.04K — $480.71 — $487.11 — $19.34B — 37.31 $12.95 —
AvidXchange  AVDX $10.93 —
-0.46
$2.27B — $3.42M — $10.9 — $11.28 — $2.27B — 0 -$0.15 —
Virtus Global Dividend & Income Fund  ZTR $5.46 —
-0.46
$257.72M — $214.73K — $5.45 — $5.49 — $257.72M — 9.67 $0.56 —
NVIDIA  NVDA $949.5 —
-0.46
$2.35T — $42.46M — $932.49 — $960.18 — $2.35T — 79.38 $11.96 —
Franklin Resources  BEN $23.76 —
-0.46
$12.56B — $2.9M — $23.65 — $24.01 — $12.56B — 13.81 $1.72 —
Doximity  DOCS $28.03 —
-0.46
$5.25B — $2.21M — $27.61 — $28.24 — $5.25B — 38.93 $0.72 —
Xenon Pharmaceuticals  XENE $38.8 —
-0.46
$2.94B — $405.45K — $38.52 — $39.57 — $2.94B — 0 -$2.71 —
Essex Property Trust  ESS $262.94 —
-0.46
$17.56B — $285.62K — $261.52 — $266.53 — $17.56B — 32.26 $8.15 —
Orchid Island Capital  ORC $8.62 —
-0.46
$471.01M — $822.07K — $8.59 — $8.67 — $471.01M — 0 -$0.6 —
Enbridge Inc.  ENB $36.61 —
-0.46
$78.34B — $6.6M — $36.5 — $36.83 — $78.34B — 18.87 $1.94 —
Twilio  TWLO $60.17 —
-0.46
$10.35B — $1.76M — $59.72 — $61.38 — $10.35B — 0 -$3.99 —
Abeona Therapeutics  ABEO $4.29 —
-0.46
$177.51M — $343.87K — $4.22 — $4.39 — $177.51M — 0 -$2.53 —
Northwest Biotherapeutics  NWBO $0.46 —
-0.47
$553.94M — $2.88M — $0.45 — $0.4699 — $553.94M — 0 -$0.07 —
First Interstate BancSystem  FIBK $27.76 —
-0.47
$2.92B — $475.61K — $27.53 — $27.84 — $2.92B — 11.10 $2.5 —
Terex  TEX $61.86 —
-0.47
$4.18B — $352.24K — $61.4 — $62.26 — $4.18B — 8.22 $7.52 —
Nuveen Municipal Value Fund  NUV $8.53 —
-0.47
$1.78B — $354.37K — $8.52 — $8.57 — $1.78B — 32.80 $0.26 —
Primerica  PRI $229.87 —
-0.47
$7.95B — $180.15K — $228.62 — $234.38 — $7.95B — 14.06 $16.34 —
Viant Technology  DSP $9.56 —
-0.47
$609.87M — $100.86K — $9.36 — $9.81 — $609.87M — 0 -$0.12 —
Nexstar Media  NXST $161.42 —
-0.47
$5.32B — $319.89K — $160.5 — $165.08 — $5.32B — 13.71 $11.77 —
PMV Pharmaceuticals  PMVP $2.12 —
-0.47
$109.57M — $216.14K — $2.1 — $2.15 — $109.57M — 0 -$1.31 —
Independence Realty Trust  IRT $16.95 —
-0.47
$3.93B — $1.31M — $16.87 — $17.06 — $3.93B — 0 -$0.04 —
Fujitsu Limited  FJTSY $14.83 —
-0.47
$27.46B — $539.02K — $14.3 — $14.83 — $27.46B — 17.04 $0.87 —
Cedar Fair, L.P  FUN $44.25 —
-0.47
$2.28B — $140.87K — $43.85 — $44.5 — $2.28B — 18.51 $2.39 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.01 —
-0.47
$543.12M — $172.05K — $12 — $12.1 — $543.12M — 13.80 $0.87 —
Wingstop  WING $378.54 —
-0.47
$11.17B — $265.93K — $373.82 — $381.9 — $11.17B — 135.19 $2.8 —
Overseas Shipholding  OSG $8.41 —
-0.47
$608.66M — $11.46M — $8.4 — $8.44 — $608.66M — 10.25 $0.82 —
Citigroup Capital XIII TR PFD SECS  C-PN $29.43 —
-0.47
$0 — $101.66K — $29.35 — $29.5 — $0 — 0 $0 —
FactSet Research Systems  FDS $447.79 —
-0.48
$17.15B — $177.39K — $445.65 — $450.95 — $17.15B — 35.45 $12.63 —
Koninklijke Philips  PHG $27.18 —
-0.48
$25.88B — $951.81K — $27.13 — $27.38 — $25.88B — 0 -$0.9 —
New Mountain Finance  NMFC $12.51 —
-0.48
$1.34B — $298.79K — $12.51 — $12.6 — $1.34B — 11.37 $1.1 —
International Money Express  IMXI $20.76 —
-0.48
$680.87M — $198.34K — $20.65 — $21.08 — $680.87M — 12.50 $1.66 —
AstraZeneca  AZN $78.8 —
-0.48
$244.32B — $3.56M — $78.38 — $78.93 — $244.32B — 39.00 $2.02 —
First Foundation  FFWM $6.22 —
-0.48
$353.2M — $431.77K — $6.14 — $6.41 — $353.2M — 0 -$3.65 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here