Home
STOCKS

Result Page 16 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (19228)

All exchanges

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AFC Gamma AFCG	$11.39 —	0	$239.12M —	$113.01K —	$11.5 —	$11.79 —	$239.12M —	11.34	$1.02 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.65 —	0	$17.5B —	$1.17M —	$7.54 —	$7.73 —	$17.5B —	22.50	$0.34 —
IJJ IJJP	$0.0005999 —	0	$1.27M —	$34.7M —	$0.0005 —	$0.0006999 —	$1.27M —	0	$0 —
Iovance Biotherapeutics IOVA	$13.63 —	0	$3.45B —	$783.95K —	$12.17 —	$13.13 —	$3.45B —	0	-$1.89 —
Unicycive Therapeutics UNCY	$1.15 —	0	$42.4M —	$423.09K —	$1.17 —	$1.28 —	$42.4M —	0	-$1.28 —
Trimax TMXN	$0.0008 —	0	$213.48K —	$101.78K —	$0.0008 —	$0.0008 —	$213.48K —	0	$0 —
Brookline Bancorp BRKL	$9.06 —	0	$812.19M —	$301.97K —	$8.95 —	$9.08 —	$812.19M —	10.65	$0.85 —
Sono SEV	$0.2099 —	0	$0 —	$2.2M —	$0.2099 —	$0.23 —	$0 —	0	$0 —
Paradigm Oil and Gas PDGO	$0.0002 —	0	$758.85K —	$15.05M —	$0.0001 —	$0.0002 —	$758.85K —	0	$0 —
Blue Sphere BLSP	$0.0004 —	0	$22.37K —	$156.1K —	$0.0002999 —	$0.0004 —	$22.37K —	0	-$2.19 —
Eastern Asteria EATR	$0.0001 —	0	$53.7K —	$46.83M —	$0.0001 —	$0.0001 —	$53.7K —	0	$0 —
BHPA BHPA	$0.0064 —	0	$2.2M —	$1.45M —	$0.0064 —	$0.0064 —	$2.2M —	0	-$1.07 —
New Generation Consumer NGCG	$0.0015 —	0	$1.92M —	$170.4K —	$0.001399 —	$0.0015 —	$1.92M —	0	$0 —
RTX RTX	$101.4 —	0	$133.1B —	$1.24M —	$99.47 —	$102.35 —	$133.1B —	44.88	$2.23 —
Alliance Resource Partners, L.P ARLP	$21.06 —	0	$2.7B —	$264.39K —	$21.03 —	$21.25 —	$2.7B —	4.37	$4.81 —
EQ Energy Drink EQLB	$0.0005999 —	0	$1.45M —	$572.7K —	$0.0005999 —	$0.001 —	$1.45M —	0	$0 —
SOS SOS	$1.14 —	0	$20.47M —	$526.65K —	$1.12 —	$1.31 —	$20.47M —	0	-$35.96 —
The Marquie TMGI	$0.0002 —	0	$244.67K —	$47.97M —	$0.0002 —	$0.0002999 —	$244.67K —	0	-$0.01 —
Blackstone Minerals BLSTF	$0.05999 —	0	$28.83M —	$122K —	$0.05999 —	$0.05999 —	$28.83M —	0	-$0.03 —
Altitude ALTUW	$0.0006999 —	0	$0 —	$2.13M —	$0.0006999 —	$0.0006999 —	$0 —	0	$0 —
BrewBilt Manufacturing BBRW	$0.0001 —	0	$158.47K —	$9.13M —	$0.0001 —	$0.0001 —	$158.47K —	0.000043	$2.32 —
Lands' End LE	$13.93 —	0	$405.3M —	$115.8K —	$12.26 —	$13.02 —	$405.3M —	0	-$4.09 —
Stemsation STSN	$0.02 —	0	$3.85M —	$130.68K —	$0.02 —	$0.02 —	$3.85M —	0	$0 —
American Diversified ADHC	$0.001399 —	0	$1.08M —	$2.12M —	$0.0011 —	$0.001199 —	$1.08M —	0	-$0.86 —
Triterras TRIT	$1.64 —	0	$0 —	$286.36K —	$1.64 —	$1.64 —	$0 —	0	$0 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.55 —	0	$10.09B —	$927K —	$0.55 —	$0.55 —	$10.09B —	9.19	$0.06 —
Sigma Lithium SGML	$14.96 —	0	$1.61B —	$765.32K —	$14.42 —	$15.9 —	$1.61B —	0	-$0.75 —
KBR KBR	$66.79 —	0	$8.45B —	$941.69K —	$62.51 —	$63.87 —	$8.45B —	0	-$1.96 —
Societal CDMO SCTL	$1.1 —	0	$116.13M —	$512.7K —	$1.1 —	$1.1 —	$116.13M —	0	-$0.14 —
Protocall PCLI	$0.0005 —	0	$73.78K —	$1.63M —	$0.0005 —	$0.0005999 —	$73.78K —	0	-$0.14 —
Digital Turbine APPS	$1.96 —	0	$190.78M —	$1.56M —	$1.87 —	$2.05 —	$190.78M —	0	-$1.97 —
Endonovo Therapeutics ENDV	$0.0027 —	0	$860.63K —	$125.65K —	$0.0027 —	$0.0027 —	$860.63K —	0	-$0.07 —
Marinus Pharmaceuticals MRNS	$1.51 —	0	$413.08M —	$10.79M —	$7.4 —	$7.99 —	$413.08M —	0	-$2.63 —
North America Frac Sand NAFS	$0.0004 —	0	$637.6K —	$7.25M —	$0.0005 —	$0.0005 —	$637.6K —	0	$0 —
Meyer Burger Technology AG MYBUF	$0.02 —	0	$44.96M —	$1.44M —	$0.01 —	$0.02 —	$44.96M —	0	-$0.04 —
PetMed Express PETS	$4.05 —	0	$87.97M —	$338.54K —	$4.09 —	$4.18 —	$87.97M —	0	-$0.3 —
MMEX Resources MMEX	$0.0001 —	0	$944.28K —	$43.63M —	$0 —	$0.0001 —	$944.28K —	0.0010	$0.1 —
NNRF NNRI	$0.003299 —	0	$1.48M —	$312.5K —	$0.003299 —	$0.003299 —	$1.48M —	0	-$0.39 —
SPYR SPYR	$0.0001 —	0	$35.07K —	$569.45K —	$0.0001 —	$0.0001 —	$35.07K —	0	-$0.02 —
Paysign PAYS	$4.69 —	0	$230.94M —	$483.05K —	$4.25 —	$4.46 —	$230.94M —	36.33	$0.12 —
Foothills Exploration FTXP	$0.0001 —	0	$1.39M —	$3.01M —	$0.0001 —	$0.0002 —	$1.39M —	0	-$0.12 —
Micromem MMTIF	$0.04 —	0	$22.7M —	$355.16K —	$0.04 —	$0.04 —	$22.7M —	0	-$0.01 —
Sanwire SNWR	$0.0002999 —	0	$491.78K —	$100K —	$0.0002999 —	$0.0002999 —	$491.78K —	0	-$0.03 —
Byrna BYRN	$12.88 —	0	$329.68M —	$246.52K —	$14.11 —	$15.18 —	$329.68M —	0	-$0.27 —
Petco Health and Wellness Company WOOF	$1.55 —	0	$463.67M —	$2.35M —	$1.72 —	$1.84 —	$463.67M —	0	-$4.78 —
Wesdome Gold Mines WDOFF	$7.77 —	0	$1.15B —	$24.05K —	$7.58 —	$8.09 —	$1.15B —	0	-$0.03 —
BioElectronics BIEL	$0.0002 —	0	$4.94M —	$27.36M —	$0.0002 —	$0.0002999 —	$4.94M —	0	$0 —
Compass Therapeutics CMPX	$1.46 —	0	$222.89M —	$75.84K —	$1.5 —	$1.75 —	$222.89M —	0	-$0.33 —
AdaptHealth AHCO	$10.13 —	0	$1.31B —	$875.3K —	$9.68 —	$10.14 —	$1.31B —	0	-$5.31 —
Lindblad Expeditions LIND	$7.3 —	0	$416.75M —	$429.5K —	$7.55 —	$7.95 —	$416.75M —	0	-$0.94 —
APT Systems APTY	$0.0005 —	0	$1.75M —	$1.15M —	$0.0004 —	$0.0005999 —	$1.75M —	0	-$0.01 —
Rocket Lab USA RKLB	$4 —	0	$1.82B —	$3.63M —	$3.7 —	$3.86 —	$1.82B —	0	-$0.38 —
Global Digital GDSI	$0.0001 —	0	$95.35K —	$294K —	$0.0001 —	$0.0001 —	$95.35K —	0	$0 —
Safilo Group S.p.A SAFLF	$1.18 —	0	$520.87M —	$241.28K —	$1.18 —	$1.18 —	$520.87M —	0	-$0.06 —
Alba Mineral Resources ALBAF	$0.0008 —	0	$7.61M —	$200K —	$0.0008 —	$0.0008 —	$7.61M —	0	$0 —
FBC Holding FBCD	$0.0001 —	0	$5.56K —	$10.91M —	$0.0001 —	$0.0001 —	$5.56K —	0	-$1.9 —
Hewlett Packard Enterprise Company HPE	$16.93 —	0	$22.64B —	$2.72M —	$17.39 —	$17.91 —	$22.64B —	12.01	$1.45 —
Zentalis Pharmaceuticals ZNTL	$13.41 —	0	$951.58M —	$728.57K —	$12.94 —	$14.07 —	$951.58M —	0	-$4.47 —
Vortex Brands VTXB	$0.0005 —	0	$54K —	$1.89M —	$0.0005 —	$0.0005999 —	$54K —	0	$0 —
Everbridge EVBG	$34.86 —	0	$1.45B —	$249.95K —	$34.86 —	$34.88 —	$1.45B —	0	-$1.31 —
DarkPulse DPLS	$0.0008999 —	0	$7.14M —	$15.05M —	$0.0008999 —	$0.001 —	$7.14M —	0	-$0.01 —
PDS Biotechnology PDSB	$3.39 —	0	$117.01M —	$427.55K —	$3.14 —	$3.38 —	$117.01M —	0	-$1.39 —
SkyWater Technology SKYT	$10.26 —	0	$461.55M —	$227.95K —	$9.61 —	$9.82 —	$461.55M —	0	-$0.68 —
AAR AIR	$68.98 —	0	$2.15B —	$24.22K —	$60.28 —	$62.27 —	$2.15B —	35.97	$1.69 —
Hudson HDSN	$10.33 —	0	$467.4M —	$350.26K —	$10.21 —	$10.46 —	$467.4M —	9.33	$1.1 —
China Petroleum & Chemical Corporation SNPMF	$0.5699 —	0	$100.01B —	$258.6K —	$0.5699 —	$0.5699 —	$100.01B —	8.11	$0.07 —
Molson Coors Beverage Company TAP	$57.85 —	0	$14.08B —	$1.34M —	$66.09 —	$67.67 —	$14.08B —	15.18	$4.37 —
Plug Power PLUG	$2.74 —	0	$1.98B —	$27.48M —	$2.86 —	$2.98 —	$1.98B —	0	-$2.3 —
PureCycle PCT	$4.96 —	0	$932.4M —	$1.41M —	$5.56 —	$5.88 —	$932.4M —	0	-$0.63 —
Bloomios BLMS	$0.0015 —	0	$96.71K —	$10.73M —	$0.0015 —	$0.0015 —	$96.71K —	0	-$1.86 —
Symphony SYNNF	$0.38 —	0	$210.02M —	$175K —	$0.38 —	$0.38 —	$210.02M —	1.58	$0.24 —
QuantumScape QS	$5.7 —	0	$2.88B —	$5.36M —	$5.78 —	$6.03 —	$2.88B —	0	-$0.96 —
iQSTEL IQST	$0.3499 —	0	$64.36M —	$149.37K —	$0.3499 —	$0.38 —	$64.36M —	0	-$0.01 —
Ferroglobe GSM	$5.31 —	0	$965.29M —	$1.11M —	$5.12 —	$5.53 —	$965.29M —	11.19	$0.46 —
Calissio Resources CRGP	$0.0006999 —	0	$631.96K —	$8.1M —	$0.0006999 —	$0.0006999 —	$631.96K —	0	$0 —
Entertainment Arts Research EARI	$0.0002999 —	0	$132.26K —	$8.3M —	$0.0002 —	$0.0002999 —	$132.26K —	0	-$0.41 —
Aldeyra Therapeutics ALDX	$4.05 —	0	$250.31M —	$393.29K —	$4.19 —	$4.47 —	$250.31M —	0	-$0.64 —
Superhero Scramble WNRC	$0.0002999 —	0	$26.64K —	$441.38K —	$0.0002999 —	$0.0002999 —	$26.64K —	0.029	$0.01 —
Kona Gold Beverage KGKG	$0.002099 —	0	$5.15M —	$23.61M —	$0.001799 —	$0.0022 —	$5.15M —	0	$0 —
Infrax Systems IFXY	$0.0004 —	0	$677.56K —	$30.46M —	$0.0004 —	$0.0005 —	$677.56K —	0	$0 —
Metals X MLXEF	$0.34 —	0	$308.11M —	$107.65K —	$0.2899 —	$0.34 —	$308.11M —	34.00	$0.01 —
Image Protect IMTL	$0.0002 —	0	$326.63K —	$3.4M —	$0.0001 —	$0.0002 —	$326.63K —	0	$0 —
OneSpaWorld OSW	$12.71 —	0	$1.29B —	$407.77K —	$12.78 —	$13.03 —	$1.29B —	0	-$0.03 —
Select Interior Concepts SIC	$14.49 —	0	$375.96M —	$121.86K —	$14.48 —	$14.5 —	$375.96M —	7.11	$2.04 —
Nate's Food NHMD	$0.0005 —	0	$1.66M —	$127.64M —	$0.0004 —	$0.0005 —	$1.66M —	0	$0 —
Mitek Systems MITK	$12.65 —	0	$684.55M —	$308.61K —	$14.35 —	$14.73 —	$684.55M —	86.05	$0.17 —
Romios Gold Resources RMIOF	$0.01 —	0	$2.77M —	$205K —	$0.01 —	$0.01 —	$2.77M —	0	$0 —
On4 Communications ONCI	$0.0001 —	0	$779.71K —	$471K —	$0.0001 —	$0.0001 —	$779.71K —	0	$0 —
Equinor ASA STOHF	$27.62 —	0	$84.87B —	$300.02K —	$27.62 —	$27.62 —	$84.87B —	7.02	$3.93 —
DNA Brands DNAX	$0.0005999 —	0	$352.26K —	$841.33K —	$0.0005999 —	$0.0005999 —	$352.26K —	0	$0 —
The Simply Good Foods Company SMPL	$34.25 —	0	$3.19B —	$431.2K —	$31.46 —	$32.01 —	$3.19B —	22.94	$1.39 —
Ecolab ECL	$218.16 —	0	$63.38B —	$956.66K —	$219.22 —	$222.32 —	$63.38B —	46.28	$4.79 —
EyeCity.com ICTY	$0.0002 —	0	$1.45M —	$3.5M —	$0.0002 —	$0.0002 —	$1.45M —	0	$0 —
Upstart UPST	$24.15 —	0	$2.09B —	$3.93M —	$23.44 —	$24.66 —	$2.09B —	0	-$2.87 —
NeoMedia NEOM	$0.0001 —	0	$508.84K —	$4M —	$0.0001 —	$0.0001 —	$508.84K —	0	$0 —
KYN Capital KYNC	$0.0005 —	0	$2.96M —	$4.11M —	$0.0004 —	$0.0005999 —	$2.96M —	0.016	$0.03 —
Velo3D VLD	$0.23 —	0	$93.89M —	$6.63M —	$0.3099 —	$0.34 —	$93.89M —	0	-$0.68 —
American Green ERBB	$0.0005 —	0	$2.14M —	$540.35K —	$0.0004 —	$0.0005 —	$2.14M —	0	-$0.15 —
Oxford Square Capital OXSQ	$3.2 —	0	$190.95M —	$414.43K —	$3.16 —	$3.23 —	$190.95M —	10.00	$0.32 —
G.E.T.T. Gold RCCMF	$0.003599 —	0	$781.87K —	$299K —	$0.003599 —	$0.003599 —	$781.87K —	0	-$0.04 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}