Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Total marketcap
$171.53B
Total volume
BTC 61.72%   •   ETH 7.46%
Dominance

Exchange: OTC Markets OTCPK Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $15.12 —
0
$74.11B — $100 — $13.98 — $13.98 — $74.11B — 27.99 $0.54 —
Endesa, S.A.  ELEZY $15.62 —
+4.2
$32.97B — $1.87K — $14.85 — $15.46 — $32.97B — 15.46 $1.01 —
Hydro One  HRNNF $38.85 —
+0.05
$23.29B — $152 — $38.83 — $38.85 — $23.29B — 27.94 $1.39 —
CLP Holdings Limited  CLPHY $8.62 —
-0.23
$21.92B — $5.59K — $8.57 — $8.65 — $21.92B — 14.36 $0.6 —
Terna S.p.A.  TEZNY $29.56 —
+0.54
$19.83B — $1.11K — $29.4 — $29.56 — $19.83B — 16.79 $1.76 —
Emera Incorporated  EMRAF $45.04 —
+2.69
$13.41B — $300 — $44.89 — $45.04 — $13.41B — 36.32 $1.24 —
Redeia Corporación  RDEIY $9.97 —
-0.1
$10.86B — $278 — $9.98 — $10.07 — $10.86B — 18.81 $0.53 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $27.49 —
0
$31.89B — $600 — $27.49 — $27.49 — $31.89B — 13.67 $2.01 —
CLP  CLPHF $8.54 —
0
$21.93B — $1K — $8.18 — $8.18 — $21.93B — 14.23 $0.6 —
Tenaga Nasional Berhad  TNABY $13.52 —
+5.21
$19.7B — $4 — $12.85 — $12.85 — $19.7B — 17.55 $0.77 —
Tenaga Nasional Berhad  TNABF $3.36 —
+1.82
$19.59B — $200 — $3.3 — $3.3 — $19.59B — 17.68 $0.19 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
0
$17.08B — $1 — $32.39 — $32.39 — $17.08B — 14.62 $2.19 —
CK Infrastructure  CKISF $6.55 —
0
$17.08B — $800 — $7.2 — $7.2 — $17.08B — 14.88 $0.44 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$10.85B — $100 — $16.6 — $16.6 — $10.85B — 16.37 $1.06 —
Equatorial  EQUEY $6.24 —
0
$7.88B — $23.82K — $6.05 — $6.23 — $7.88B — 15.59 $0.4 —
Huadian Power  HPIFF $0.5899 —
0
$7.75B — $124 — $0.5899 — $0.5899 — $7.75B — 9.76 $0.06 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $74.15 —
0
$7.57B — $300 — $72.75 — $74.2 — $7.57B — 14.53 $5.1 —
Union Electric Company  UEPEP $73.95 —
0
$7.55B — $200 — $73.95 — $73.95 — $7.55B — 14.49 $5.1 —
Union Electric Company  UEPCP $69.43 —
0
$7.09B — $36 — $69.25 — $69.25 — $7.09B — 13.60 $5.1 —
Union Electric Company  UEPEM $63.4 —
0
$6.47B — $100 — $63.4 — $63.4 — $6.47B — 12.42 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 14.87 $0.49 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $145 — $59 — $61 — $6.23B — 11.95 $5.1 —
Union Electric Company  UELMO $61 —
+0.83
$6.23B — $400 — $62.25 — $62.5 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.19B — $6.41K — $0.67 — $0.67 — $6.19B — 13.40 $0.05 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $14.5 —
0
$5.22B — $180 — $14 — $14.5 — $5.22B — 8.57 $1.69 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.84B — $400 — $0.67 — $0.67 — $4.84B — 7.50 $0.08 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.39B — $30 — $5.11 — $5.11 — $3.39B — 9.00 $0.58 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $130 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILLM $78 —
0
$1.99B — $242 — $78 — $78.5 — $1.99B — 4.46 $17.45 —
Ameren Illinois Company  AILIM $76 —
0
$1.93B — $557 — $76 — $76 — $1.93B — 4.35 $17.45 —
Ameren Illinois Company  AILLN $74 —
0
$1.88B — $500 — $72 — $77 — $1.88B — 4.24 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
0
$1.85B — $200 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $64.8 —
0
$1.65B — $2 — $67.7 — $67.7 — $1.65B — 3.71 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $12.99 —
0
$562.76M — $6 — $13.57 — $13.57 — $562.76M — 12.02 $1.08 —
The Connecticut Light and Power Company  CNLPL $51.85 —
+0.02
$312.93M — $400 — $51.85 — $51.85 — $312.93M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.6 —
0
$311.42M — $250 — $51.6 — $51.61 — $311.42M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
0
$256.5M — $300 — $43 — $43 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $40.75 —
+2.52
$245.93M — $100 — $40.75 — $40.75 — $245.93M — 0.54 $74.69 —
The Connecticut Light and Power Company  CNLHP $38.1 —
0
$229.94M — $1 — $38 — $38 — $229.94M — 0.51 $74.69 —
The Connecticut Light and Power Company  CNLHO $38 —
0
$229.34M — $300 — $38 — $38 — $229.34M — 0.50 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.9 —
+0.14
$216.66M — $100 — $35.9 — $35.9 — $216.66M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.48 —
0
$208.09M — $201 — $32.77 — $34.48 — $208.09M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.24 —
+0.73
$200.61M — $133 — $33 — $33.24 — $200.61M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $1 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $33 —
0
$199.16M — $200 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLHN $31.28 —
+0.22
$188.78M — $372 — $31.28 — $31.28 — $188.78M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.57 —
0
$184.5M — $130 — $30.57 — $30.57 — $184.5M — 0.40 $74.69 —
EuroSite Power  EUSP $0.05 —
0
$4.11M — $10.1K — $0.04 — $0.05 — $4.11M — 0 -$0.01 —
NSTAR Electric Company  NSARO $76.21 —
0
$0 — $228 — $76.4 — $76.82 — $0 — 0 $0 —
Union Electric Company  UEPCO $90.64 —
0
$0 — $1 — $91 — $91 — $0 — 17.76 $5.1 —
Fortis  FORFF $14.02 —
0
$0 — $900 — $16.5 — $16.5 — $0 — 7.12 $1.97 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here