Country: United States Exchange: OTC Markets OTCPK Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
- {{country.name}}
- All countries
- United States (56)
OTC Markets OTCPK (56)
Utilities (56)
- {{item.name}}
- All sectors
- Utilities (56)
Utilities-Regulated Electric (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGGTF | $15.04 — |
-1.05
|
$75.5B — | $100 — | $15.3 — | $15.3 — | $75.5B — | 19.03 | $0.79 — | |
| Endesa, S.A. ELEZY | $18.22 — |
-0.33
|
$37.85B — | $580 — | $18.15 — | $18.15 — | $37.85B — | 15.05 | $1.21 — | |
| CLP Holdings Limited CLPHY | $8.53 — |
+0.47
|
$21.56B — | $1K — | $8.35 — | $8.52 — | $21.56B — | 14.70 | $0.58 — | |
| Terna S.p.A. TEZNY | $30.73 — |
-0.85
|
$20.79B — | $1.18K — | $30.71 — | $30.88 — | $20.79B — | 16.97 | $1.81 — | |
| Redeia Corporación RDEIY | $8.95 — |
-4.48
|
$9.76B — | $15.24K — | $8.92 — | $9.01 — | $9.76B — | 16.57 | $0.54 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $30.95 — |
0
|
$37.36B — | $600 — | $27.49 — | $27.49 — | $37.36B — | 12.84 | $2.41 — | |
| CLP CLPHF | $8.42 — |
0
|
$21.56B — | $312 — | $8.25 — | $8.42 — | $21.56B — | 14.51 | $0.58 — | |
| Tenaga Nasional Berhad TNABF | $3.3 — |
-1.35
|
$19.21B — | $79 — | $3.3 — | $3.3 — | $19.21B — | 17.34 | $0.19 — | |
| Tenaga Nasional Berhad TNABY | $12.39 — |
0
|
$18.43B — | $14 — | $15.24 — | $15.24 — | $18.43B — | 15.88 | $0.78 — | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $31.06 — |
+0.51
|
$16.39B — | $3 — | $30.73 — | $30.73 — | $16.39B — | 14.18 | $2.19 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $1.4K — | $16.53 — | $16.53 — | $12.76B — | 10.29 | $1.77 — | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100 — | $16.6 — | $16.6 — | $10.44B — | 17.72 | $1.09 — | |
| Equatorial EQUEY | $6.45 — |
0
|
$8.61B — | $100 — | $6.35 — | $6.35 — | $8.61B — | 11.94 | $0.54 — | |
| Huadian Power HPIFF | $0.5799 — |
0
|
$8.54B — | $1 — | $0.6099 — | $0.6099 — | $8.54B — | 7.24 | $0.08 — | |
| Huadian Power HPIFY | $14.65 — |
0
|
$8.54B — | $273 — | $16.94 — | $18 — | $8.54B — | 6.18 | $2.37 — | |
| Union Electric Company UEPEP | $75 — |
0
|
$7.66B — | $300 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| Union Electric Company UEPEO | $73.79 — |
0
|
$7.54B — | $470 — | $73.75 — | $76.9 — | $7.54B — | 14.46 | $5.1 — | |
| Union Electric Company UEPCP | $71 — |
0
|
$7.25B — | $100 — | $71 — | $71 — | $7.25B — | 13.91 | $5.1 — | |
| Union Electric Company UEPEM | $68 — |
0
|
$6.94B — | $225 — | $66.5 — | $68 — | $6.94B — | 13.32 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | |
| Union Electric Company UEPEN | $63 — |
0
|
$6.43B — | $50 — | $59.12 — | $59.12 — | $6.43B — | 12.34 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Union Electric Company UELMO | $60.82 — |
-1.9
|
$6.21B — | $100 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.1 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Aboitiz Power ABZPF | $0.7299 — |
0
|
$5.28B — | $40 — | $0.8699 — | $0.8699 — | $5.28B — | 10.46 | $0.07 — | |
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.99B — | $2 — | $12.55 — | $12.55 — | $4.99B — | 9.31 | $1.39 — | |
| Aboitiz Equity Ventures ABTZY | $4.58 — |
-12.18
|
$2.61B — | $441 — | $4.58 — | $4.77 — | $2.61B — | 10.17 | $0.45 — | |
| Ameren Illinois Company AILLI | $84 — |
0
|
$2.14B — | $105 — | $84 — | $90 — | $2.14B — | 4.81 | $17.45 — | |
| Ameren Illinois Company AILLM | $79.5 — |
0
|
$2.02B — | $100 — | $79.5 — | $79.5 — | $2.02B — | 4.55 | $17.45 — | |
| Ameren Illinois Company AILLN | $79 — |
0
|
$2.01B — | $300 — | $79 — | $79 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILIM | $77 — |
0
|
$1.96B — | $444 — | $77 — | $77 — | $1.96B — | 4.41 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | |
| Ameren Illinois Company AILIH | $67.25 — |
0
|
$1.71B — | $235 — | $67.25 — | $67.25 — | $1.71B — | 3.85 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.15 — |
-0.75
|
$556.19M — | $201 — | $13.15 — | $13.15 — | $556.19M — | 11.84 | $1.11 — | |
| The Connecticut Light and Power Company CNTHP | $53.68 — |
0
|
$323.97M — | $13 — | $54.35 — | $54.35 — | $323.97M — | 0.71 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.3 — |
-3.15
|
$315.64M — | $100 — | $53 — | $53 — | $315.64M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $44.5 — |
0
|
$268.57M — | $98 — | $44.6 — | $44.6 — | $268.57M — | 0.59 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $41.35 — |
0
|
$249.56M — | $400 — | $41.35 — | $41.35 — | $249.56M — | 0.55 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $37.38 — |
0
|
$225.6M — | $100 — | $37.25 — | $37.25 — | $225.6M — | 0.50 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36.67 — |
0
|
$221.31M — | $550 — | $36.71 — | $36.71 — | $221.31M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.6 — |
0
|
$220.89M — | $100 — | $36.6 — | $36.6 — | $220.89M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $34.6 — |
0
|
$208.82M — | $100 — | $34.6 — | $34.6 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $34 — |
0
|
$205.2M — | $300 — | $33 — | $34 — | $205.2M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.71 — |
0
|
$203.45M — | $200 — | $34 — | $34 — | $203.45M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $33 — |
0
|
$199.16M — | $950 — | $32.5 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $32.2 — |
+0.63
|
$194.33M — | $100 — | $32.2 — | $32.2 — | $194.33M — | 0.43 | $74.69 — | |
| Aivita EUSP | $0.01 — |
0
|
$822.64K — | $10K — | $0.01 — | $0.01 — | $822.64K — | 0 | $0 — | |
| NSTAR Electric Company NSARO | $79.12 — |
0
|
$0 — | $200 — | $79.11 — | $79.11 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $92 — |
0
|
$0 — | $200 — | $90.5 — | $91 — | $0 — | 18.02 | $5.1 — | |
| Fortis FORFF | $16.6 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 8.43 | $1.97 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}