$3.44T
Total marketcap
$135.7B
Total volume
BTC 60.81%     ETH 9.20%
Dominance

Exchange: OTC Markets OTCPK Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.97
+4.12
$73.38B $9K $13.95 $15.25 $73.38B 18.71 $0.8
Endesa, S.A.  ELEZY $15.08
-0.49
$31.8B $6.96K $15.08 $15.39 $31.8B 13.00 $1.16
Hydro One  HRNNF $36.63
-1.51
$21.97B $100 $36.63 $36.63 $21.97B 24.91 $1.47
CLP Holdings Limited  CLPHY $8.49
+0.38
$21.46B $58.76K $8.34 $8.58 $21.46B 14.38 $0.59
Terna S.p.A.  TEZNY $30.28
-0.31
$20.38B $10.64K $30.19 $30.37 $20.38B 17.10 $1.77
Emera Incorporated  EMRAF $45.41
0
$13.59B $206 $44.19 $44.8 $13.59B 21.21 $2.14
Redeia Corporación  RDEIY $10.27
+0.79
$11.1B $17.68K $10.21 $10.29 $11.1B 19.01 $0.54
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $27.49
+1.44
$31.8B $652 $27.49 $27.49 $31.8B 11.84 $2.32
CLP  CLPHF $7.98
-5.67
$21.46B $132 $7.98 $7.98 $21.46B 13.52 $0.59
Tenaga Nasional Berhad  TNABY $14.09
+3.74
$20.53B $266 $14.09 $14.09 $20.53B 17.18 $0.82
Tenaga Nasional Berhad  TNABF $3.35
-0.15
$19.53B $2.36K $3.35 $3.35 $19.53B 16.75 $0.2
CK Infrastructure  CKISF $6.55
-0.15
$16.5B $54.2K $6.55 $6.55 $16.5B 15.23 $0.43
CK Infrastructure Holdings Limited  CKISY $29.12
-15.03
$15.98B $101 $29.12 $29.12 $15.98B 13.41 $2.17
Emera Incorporated  ERRAF $16.45
-0.9
$11.5B $110 $16.45 $16.45 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
-0.68
$11.32B $4.32K $17.36 $17.36 $11.32B 16.07 $1.08
Equatorial  EQUEY $6.56
-2.96
$8.21B $803 $6.5 $6.56 $8.21B 15.25 $0.43
Huadian Power  HPIFF $0.5899
+8.56
$7.9B $155 $0.5899 $0.5899 $7.9B 8.37 $0.07
Union Electric Company  UEPEP $74.5
-0.27
$7.61B $10 $74.5 $74.5 $7.61B 14.59 $5.1
Huadian Power  HPIFY $15.7
-0.44
$7.6B $286 $15.7 $15.7 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $72
+0.42
$7.35B $283 $71.7 $72 $7.35B 14.10 $5.1
Union Electric Company  UEPCP $67.15
-1.97
$6.86B $1.3K $65.6 $68.25 $6.86B 13.15 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
+8.97
$6.44B $3.12K $7.29 $7.29 $6.44B 15.18 $0.48
Union Electric Company  UEPEM $63
-0.32
$6.43B $785 $62.95 $63.2 $6.43B 12.34 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
+8.13
$6.38B $6.41K $0.67 $0.67 $6.38B 13.40 $0.05
Union Electric Company  UELMO $62
+1.64
$6.33B $154 $62 $62 $6.33B 12.14 $5.1
Union Electric Company  UEPEN $61.99
+5.07
$6.33B $10 $61.99 $61.99 $6.33B 12.14 $5.1
China Power International Development  CPWIF $0.44
+9.63
$5.39B $500 $0.44 $0.44 $5.39B 10.89 $0.04
Interconexión Eléctrica S.A. E.S.P  IESFY $113.8
+10.49
$5.3B $3 $113.8 $113.8 $5.3B 7.53 $15.1
Aboitiz Power Corporation  ABZPY $13.6
+2.95
$4.9B $810 $13.6 $13.6 $4.9B 8.88 $1.53
Aboitiz Equity Ventures  ABTZY $6.89
+26.42
$4.81B $100 $6.89 $6.89 $4.81B 13.00 $0.53
Aboitiz Power  ABZPF $0.5999
-6.5
$4.72B $550 $0.5999 $0.5999 $4.72B 7.50 $0.08
Ameren Illinois Company  AILLI $85
-0.23
$2.16B $260 $85 $85 $2.16B 4.87 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $350 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $76.7
+0.26
$1.95B $100 $76.7 $76.7 $1.95B 4.39 $17.45
Ameren Illinois Company  AILIM $75.82
-0.24
$1.93B $120 $75.82 $75.82 $1.93B 4.34 $17.45
Ameren Illinois Company  AILIN $72.5
+2.84
$1.85B $285 $72.5 $72.5 $1.85B 4.15 $17.45
Ameren Illinois Company  AILIH $66
+0.76
$1.68B $509 $65 $66 $1.68B 3.78 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $13.43
-2.68
$566.63M $6.96K $13.31 $13.5 $566.63M 12.20 $1.1
The Connecticut Light and Power Company  CNLPL $52.25
0
$315.34M $138 $52.25 $52.25 $315.34M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $52
-0.95
$313.83M $200 $52 $52 $313.83M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
-1.16
$256.5M $345 $42.5 $42.5 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $39.4
0
$237.79M $200 $39.4 $39.4 $237.79M 0.52 $74.69
The Connecticut Light and Power Company  CNLHO $36.01
-5.24
$217.33M $785 $36.01 $36.2 $217.33M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $36
0
$217.27M $325 $36 $36.1 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35
+1.01
$211.23M $470 $35 $35 $211.23M 0.46 $74.69
The Connecticut Light and Power Company  CNPWP $33.09
+0.81
$199.68M $100 $33.09 $33.09 $199.68M 0.44 $74.69
The Connecticut Light and Power Company  CNLPM $33
-1.79
$199.16M $567 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWM $32.56
-6.14
$196.51M $256 $32.56 $32.56 $196.51M 0.43 $74.69
The Connecticut Light and Power Company  CNLTN $32.11
0
$193.79M $487 $32.11 $32.11 $193.79M 0.42 $74.69
The Connecticut Light and Power Company  CNLHN $32
0
$193.13M $344 $32 $32 $193.13M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $30.25
0
$182.56M $1.08K $30.19 $30.5 $182.56M 0.40 $74.69
Summer Energy  SUME $0.9
+2.56
$33.63M $115 $0.9 $0.9 $33.63M 6.01 $0.15
Aivita  EUSP $0.04
-28
$2.96M $100 $0.04 $0.04 $2.96M 0 -$0.01
Bud Genius  RIGH $0
0
$1.59K $50K $0 $0 $1.59K 0.00000085 $1.17
NSTAR Electric Company  NSARO $78.99
-3.32
$0 $477 $78.99 $79 $0 0 $0
Union Electric Company  UEPCO $90
-0.66
$0 $7 $90 $90 $0 17.63 $5.1
Fortis  FORFF $15.33
-7.1
$0 $200 $15.33 $15.33 $0 7.79 $1.97
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here